Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| ASR (ASTRO) | 3 cze 11:00 | 0,0840 | +0,0185 | (+28,24%) | 0,0655 | 0,0840 | 0,0840 | 0,0840 | 2 577 | 216 |
  |
| CPL (COMPERIA) | 3 cze 12:40 | 4,92 | -0,13 | (-2,57%) | 5,05 | 5,05 | 4,92 | 5,05 | 39 | 192 |
  |
| AOL (ANALIZY) | 3 cze 14:02 | 26,60 | -2,20 | (-7,64%) | 28,80 | 26,60 | 26,60 | 26,60 | 1 | 27 |
  |
| GME (GRMEDIA) | 3 cze 16:49 | 54,50 | +7,50 | (+15,96%) | 47,00 | 54,50 | 54,50 | 54,50 | 1 | 55 |
  |
| PLI (PLATIGE) | 5 cze 09:00 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 25 | 168 |
  |
| FTL (FOOTHILLS) | 5 cze 09:23 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,545 | 0,545 | 0,545 | 20 | 11 |
  |
| NTV (NTVSA) | 5 cze 09:50 | 0,165 | +0,001 | (+0,61%) | 0,164 | 0,165 | 0,165 | 0,165 | 100 | 17 |
  |
| MMC (MMCPL) | 5 cze 10:41 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 140 | 1 330 |
  |
| NFLX (NETFLIX) | 5 cze 10:41 | 304,60 | -7,10 | (-2,28%) | 311,70 | 304,60 | 304,60 | 304,60 | 9 | 2 741 |
  |
| PTW (PTWP) | 5 cze 12:08 | 132,00 | +2,00 | (+1,54%) | 130,00 | 133,50 | 127,50 | 133,50 | 73 | 9 469 |
  |
| AVE (ADVERTIGO) | 5 cze 15:00 | 0,274 | 0,000 | (0,00%) | 0,274 | 0,272 | 0,272 | 0,274 | 12 090 | 3 298 |
  |
| MDA (MEDAPP) | 5 cze 15:03 | 0,228 | +0,018 | (+8,57%) | 0,210 | 0,207 | 0,207 | 0,228 | 24 150 | 5 047 |
  |
| DRZ (DORZECZY) | 5 cze 15:04 | 29,00 | +0,10 | (+0,35%) | 28,90 | 29,90 | 29,00 | 29,90 | 6 | 175 | |
| NTS (NOTORIA) | 5 cze 16:01 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 45 | 378 |
  |
| MZA (MUZA) | 5 cze 16:03 | 9,05 | -0,25 | (-2,69%) | 9,30 | 9,10 | 9,05 | 9,45 | 2 511 | 22 752 |
  |
| EEE (EKIPA) | 5 cze 16:08 | 1,130 | -0,045 | (-3,83%) | 1,175 | 1,100 | 1,100 | 1,170 | 93 293 | 104 164 |
  |
| META | 5 cze 16:18 | 2 259,00 | +10,00 | (+0,44%) | 2 249,00 | 2 229,00 | 2 229,00 | 2 259,00 | 8 | 17 963 |
  |
| ASM (ASMGROUP) | 5 cze 16:26 | 0,1785 | +0,0035 | (+2,00%) | 0,1750 | 0,1795 | 0,1680 | 0,1860 | 466 654 | 83 624 |
 |
| KCI | 5 cze 16:36 | 0,894 | -0,002 | (-0,22%) | 0,896 | 0,896 | 0,894 | 0,896 | 1 117 | 1 001 |
  |
| KPL (KINOPOL) | 5 cze 17:00 | 20,90 | +0,30 | (+1,46%) | 20,60 | 20,50 | 20,40 | 21,00 | 9 978 | 206 680 |
  |
| ATG (ATMGRUPA) | 5 cze 17:00 | 3,89 | +0,03 | (+0,78%) | 3,86 | 3,87 | 3,86 | 3,90 | 29 311 | 113 767 |
  |
| AGO (AGORA) | 5 cze 17:00 | 8,90 | +0,04 | (+0,45%) | 8,86 | 8,90 | 8,80 | 8,98 | 22 034 | 196 018 |
  |
| PGM (PMPG) | 5 cze 17:00 | 1,96 | -0,04 | (-2,25%) | 2,00 | 2,00 | 1,96 | 2,00 | 266 | 520 |
  |
| DIG (DIGITANET) | 5 cze 17:00 | 227,00 | +9,00 | (+4,13%) | 218,00 | 220,00 | 217,20 | 229,00 | 9 434 | 2 102 207 |
  |
| WPL (WIRTUALNA) | 5 cze 17:00 | 57,90 | +1,40 | (+2,48%) | 56,50 | 57,00 | 56,70 | 58,00 | 4 645 | 267 601 |
  |
| IMS | 5 cze 17:00 | 2,16 | +0,04 | (+1,89%) | 2,12 | 2,13 | 2,13 | 2,17 | 4 259 | 9 137 |
  |
| LRQ (LARQ) | 5 cze 17:00 | 2,20 | +0,05 | (+2,33%) | 2,15 | 2,17 | 2,17 | 2,28 | 37 870 | 85 270 |
  |
| BSH | 5 cze 17:02 | 16,00 | -1,20 | (-6,98%) | 17,20 | 15,80 | 15,80 | 16,90 | 7 355 | 118 471 |
  |
Biznesradar bez reklam? Sprawdź BR Plus