Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTV (NTVSA) | 6 mar 09:51 | 0,177 | +0,001 | (+0,57%) | 0,176 | 0,177 | 0,177 | 0,177 | 60 | 11 |
  |
| FTL (FOOTHILLS) | 6 mar 11:00 | 0,715 | +0,015 | (+2,14%) | 0,700 | 0,715 | 0,715 | 0,715 | 20 | 14 |
  |
| ASR (ASTRO) | 4 mar 11:00 | 0,0750 | -0,0180 | (-19,35%) | 0,0930 | 0,0750 | 0,0750 | 0,0750 | 355 | 27 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| MZA (MUZA) | 5 mar 14:44 | 8,30 | 0,00 | (0,00%) | 8,30 | 7,94 | 7,94 | 8,30 | 11 | 91 |
  |
| MMC (MMCPL) | 24 lut 13:16 | 9,50 | -0,60 | (-5,94%) | 10,10 | 9,50 | 9,50 | 9,50 | 25 | 238 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| META | 5 mar 11:39 | 2 456,00 | +116,50 | (+4,98%) | 2 339,50 | 2 456,00 | 2 456,00 | 2 456,00 | 1 | 2 456 |
  |
| GME (GRMEDIA) | 3 mar 16:46 | 70,00 | +0,50 | (+0,72%) | 69,50 | 63,50 | 63,50 | 70,00 | 51 | 3 338 |
  |
| AOL (ANALIZY) | 6 mar 14:25 | 28,00 | +1,80 | (+6,87%) | 26,20 | 27,20 | 26,40 | 28,00 | 159 | 4 329 |
  |
| MDA (MEDAPP) | 6 mar 15:15 | 0,235 | +0,005 | (+2,17%) | 0,230 | 0,235 | 0,235 | 0,235 | 33 185 | 7 798 |
  |
| PGM (PMPG) | 6 mar 13:24 | 1,65 | 0,00 | (0,00%) | 1,65 | 1,70 | 1,65 | 1,70 | 5 310 | 8 789 |
  |
| AVE (ADVERTIGO) | 6 mar 16:34 | 0,222 | -0,016 | (-6,72%) | 0,238 | 0,232 | 0,194 | 0,232 | 70 072 | 14 146 |
  |
| KCI | 6 mar 16:47 | 0,858 | -0,012 | (-1,38%) | 0,870 | 0,852 | 0,852 | 0,876 | 17 288 | 14 990 |
  |
| EEE (EKIPA) | 6 mar 16:49 | 1,300 | -0,005 | (-0,38%) | 1,305 | 1,310 | 1,300 | 1,340 | 13 397 | 17 513 |
  |
| CPL (COMPERIA) | 4 mar 15:35 | 4,80 | +0,14 | (+3,00%) | 4,66 | 4,80 | 4,80 | 5,00 | 3 987 | 19 238 |
  |
| NFLX (NETFLIX) | 6 mar 15:30 | 366,75 | +6,95 | (+1,93%) | 359,80 | 363,25 | 363,25 | 366,75 | 58 | 21 118 |
  |
| LRQ (LARQ) | 6 mar 15:44 | 2,06 | -0,03 | (-1,44%) | 2,09 | 2,09 | 1,96 | 2,09 | 10 789 | 21 727 |
  |
| PTW (PTWP) | 6 mar 14:04 | 130,00 | +1,00 | (+0,78%) | 129,00 | 129,00 | 129,00 | 130,00 | 177 | 23 008 |
  |
| BSH | 6 mar 16:48 | 17,25 | -0,20 | (-1,15%) | 17,45 | 17,45 | 16,85 | 17,45 | 1 399 | 23 865 |
  |
| IMS | 6 mar 16:48 | 2,37 | -0,03 | (-1,25%) | 2,40 | 2,41 | 2,37 | 2,41 | 12 561 | 30 114 |
  |
| PLI (PLATIGE) | 6 mar 16:49 | 7,10 | -0,52 | (-6,82%) | 7,62 | 7,62 | 6,90 | 7,62 | 4 361 | 30 944 |
  |
| KPL (KINOPOL) | 6 mar 17:00 | 22,60 | -0,20 | (-0,88%) | 22,80 | 23,00 | 22,30 | 23,00 | 3 294 | 74 410 |
  |
| AGO (AGORA) | 6 mar 17:00 | 8,76 | -0,08 | (-0,90%) | 8,84 | 8,94 | 8,76 | 9,00 | 13 919 | 124 374 |
  |
| ATG (ATMGRUPA) | 6 mar 17:04 | 3,80 | -0,09 | (-2,31%) | 3,89 | 3,91 | 3,75 | 3,91 | 34 240 | 130 513 |
  |
| ASM (ASMGROUP) | 6 mar 16:47 | 0,284 | -0,020 | (-6,58%) | 0,304 | 0,304 | 0,282 | 0,322 | 975 015 | 290 417 |
 |
| WPL (WIRTUALNA) | 6 mar 17:00 | 56,40 | -0,90 | (-1,57%) | 57,30 | 57,30 | 56,20 | 57,80 | 13 948 | 791 708 |
  |
| DIG (DIGITANET) | 6 mar 17:00 | 161,20 | +1,20 | (+0,75%) | 160,00 | 160,00 | 155,60 | 161,40 | 10 674 | 1 690 369 |
  |
Biznesradar bez reklam? Sprawdź BR Plus