Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AVE (ADVERTIGO) | 0.366 | +0.054 | (+17.31%) | 0.312 | 0.366 | 0.366 | 0.366 | 11 | 4 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
NTS (NOTORIA) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 5.20 | 5.20 | 88 | 458 | ||
FTL (FOOTHILLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 1 000 | 580 | ||
NTV (NTVSA) | 0.134 | +0.004 | (+3.08%) | 0.130 | 0.134 | 0.133 | 0.134 | 4 900 | 656 | ||
MCD (MYCODERN) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.920 | 0.920 | 0.930 | 901 | 829 | ||
GME (GRMEDIA) | 77.00 | -1.00 | (-1.28%) | 78.00 | 77.00 | 77.00 | 77.00 | 14 | 1 078 | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.840 | 0.840 | 0.848 | 1 362 | 1 144 | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | ||
MMC (MMCPL) | 13.10 | +0.80 | (+6.50%) | 12.30 | 12.30 | 12.30 | 13.10 | 159 | 2 017 | ||
PGM (PMPG) | 3.24 | -0.10 | (-2.99%) | 3.34 | 3.34 | 3.24 | 3.34 | 666 | 2 184 | ||
CPL (COMPERIA) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.95 | 6.80 | 6.95 | 570 | 3 879 | ||
MDA (MEDAPP) | 0.336 | +0.009 | (+2.75%) | 0.327 | 0.327 | 0.311 | 0.346 | 14 158 | 4 577 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
AOL (ANALIZY) | 13.80 | -0.70 | (-4.83%) | 14.50 | 14.30 | 13.80 | 14.30 | 450 | 6 368 | ||
BSH | 4.46 | +0.12 | (+2.76%) | 4.34 | 4.35 | 4.17 | 4.46 | 1 711 | 7 254 | ||
PLI (PLATIGE) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 21.00 | 22.00 | 475 | 10 284 | ||
RCM (REDCARPET) | 52.50 | -1.50 | (-2.78%) | 54.00 | 53.00 | 52.50 | 53.00 | 269 | 14 257 | ||
PTW (PTWP) | 57.00 | -3.00 | (-5.00%) | 60.00 | 59.00 | 56.00 | 59.00 | 278 | 15 665 | ||
CDA | 27.60 | +0.90 | (+3.37%) | 26.70 | 27.50 | 26.80 | 27.60 | 582 | 15 804 | ||
MZA (MUZA) | 14.65 | +0.15 | (+1.03%) | 14.50 | 14.50 | 14.50 | 14.90 | 1 837 | 26 784 | ||
IMS | 4.35 | -0.15 | (-3.33%) | 4.50 | 4.50 | 4.25 | 4.50 | 7 067 | 30 740 | ||
WPL (WIRTUALNA) | 118.60 | -1.80 | (-1.50%) | 120.40 | 122.00 | 118.40 | 122.00 | 468 | 56 024 | ||
ATG (ATMGRUPA) | 3.87 | -0.01 | (-0.26%) | 3.88 | 3.88 | 3.85 | 3.92 | 16 882 | 65 462 | ||
KPL (KINOPOL) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.75 | 13.80 | 7 429 | 102 431 | ||
LRQ (LARQ) | 2.58 | +0.04 | (+1.57%) | 2.54 | 2.64 | 2.52 | 2.74 | 55 377 | 144 602 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
AGO (AGORA) | 10.78 | +0.38 | (+3.65%) | 10.40 | 10.40 | 10.40 | 10.82 | 19 800 | 211 168 | ||
DIG (DIGITANET) | 50.80 | +1.00 | (+2.01%) | 49.80 | 49.80 | 49.70 | 51.00 | 16 666 | 836 558 | ||
GPP (GRUPRACUJ) | 63.50 | +1.00 | (+1.60%) | 62.50 | 62.50 | 61.90 | 63.60 | 143 170 | 8 925 572 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus