Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WPL (WIRTUALNA) | 119.80 | -1.80 | (-1.48%) | 121.60 | 121.00 | 118.00 | 121.80 | 51 814 | 6 203 677 | ||
GME (GRMEDIA) | 77.00 | -1.00 | (-1.28%) | 78.00 | 77.00 | 77.00 | 77.00 | 14 | 1 078 | ||
GPP (GRUPRACUJ) | 61.80 | +0.30 | (+0.49%) | 61.50 | 61.50 | 61.50 | 63.00 | 21 048 | 1 302 631 | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 5 | 300 | ||
RCM (REDCARPET) | 52.50 | -1.50 | (-2.78%) | 54.00 | 53.00 | 52.50 | 53.00 | 269 | 14 257 | ||
DIG (DIGITANET) | 49.40 | -0.40 | (-0.80%) | 49.80 | 49.80 | 48.50 | 49.80 | 1 991 | 97 975 | ||
CDA | 27.30 | +0.30 | (+1.11%) | 27.00 | 27.70 | 26.70 | 27.70 | 412 | 11 173 | ||
PLI (PLATIGE) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.00 | 20.20 | 90 | 1 808 | ||
MZA (MUZA) | 14.50 | -0.35 | (-2.36%) | 14.85 | 15.00 | 14.50 | 15.40 | 7 573 | 113 209 | ||
AOL (ANALIZY) | 13.80 | -0.70 | (-4.83%) | 14.50 | 14.30 | 13.80 | 14.30 | 450 | 6 368 | ||
KPL (KINOPOL) | 13.75 | -0.10 | (-0.72%) | 13.85 | 13.95 | 13.70 | 13.95 | 9 815 | 135 305 | ||
MMC (MMCPL) | 13.10 | +0.80 | (+6.50%) | 12.30 | 12.30 | 12.30 | 13.10 | 159 | 2 017 | ||
AGO (AGORA) | 10.40 | +0.02 | (+0.19%) | 10.38 | 10.38 | 10.38 | 10.48 | 21 677 | 225 734 | ||
CPL (COMPERIA) | 6.90 | +0.20 | (+2.99%) | 6.70 | 6.90 | 6.90 | 6.90 | 3 760 | 25 944 | ||
NTS (NOTORIA) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 5.20 | 5.20 | 88 | 458 | ||
BSH | 4.23 | +0.01 | (+0.24%) | 4.22 | 4.22 | 4.22 | 4.23 | 186 | 785 | ||
IMS | 4.26 | -0.01 | (-0.23%) | 4.27 | 4.27 | 4.16 | 4.27 | 11 931 | 50 105 | ||
ATG (ATMGRUPA) | 3.85 | -0.06 | (-1.53%) | 3.91 | 3.91 | 3.85 | 3.93 | 18 614 | 72 648 | ||
PGM (PMPG) | 3.22 | -0.28 | (-8.00%) | 3.50 | 3.50 | 3.22 | 3.50 | 68 360 | 232 714 | ||
LRQ (LARQ) | 2.50 | -0.28 | (-10.07%) | 2.78 | 2.82 | 2.30 | 2.92 | 202 483 | 505 682 | ||
MCD (MYCODERN) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.920 | 0.920 | 0.930 | 901 | 829 | ||
KCI | 0.848 | -0.002 | (-0.24%) | 0.850 | 0.848 | 0.840 | 0.848 | 7 470 | 6 290 | ||
FTL (FOOTHILLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 20 | 12 | ||
AVE (ADVERTIGO) | 0.366 | +0.054 | (+17.31%) | 0.312 | 0.366 | 0.366 | 0.366 | 11 | 4 | ||
MDA (MEDAPP) | 0.310 | -0.008 | (-2.52%) | 0.318 | 0.318 | 0.306 | 0.318 | 3 735 | 1 161 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NTV (NTVSA) | 0.134 | +0.004 | (+3.08%) | 0.130 | 0.134 | 0.133 | 0.134 | 4 900 | 656 | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus