Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| PTW (PTWP) | 10:06 | 127,00 | +2,00 | (+1,60%) | 125,00 | 127,00 | 127,00 | 127,00 | 5 | 635 |
  |
| MZA (MUZA) | 19 mar 09:00 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 7 | 58 |
  |
| GME (GRMEDIA) | 19 mar 14:52 | 68,00 | -0,50 | (-0,73%) | 68,50 | 67,50 | 67,50 | 68,00 | 11 | 744 |
  |
| META | 19 mar 15:18 | 2 275,00 | -54,00 | (-2,32%) | 2 329,00 | 2 305,00 | 2 275,00 | 2 305,00 | 12 | 27 360 |
  |
| MMC (MMCPL) | 12 mar 12:34 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 50 | 475 |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| AOL (ANALIZY) | 12:55 | 27,60 | 0,00 | (0,00%) | 27,60 | 27,60 | 27,60 | 27,60 | 52 | 1 435 |
  |
| NFLX (NETFLIX) | 12:38 | 341,20 | -9,85 | (-2,81%) | 351,05 | 347,60 | 335,35 | 347,60 | 57 | 19 158 |
 |
| KCI | 14:08 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,850 | 0,850 | 0,860 | 300 | 258 |
  |
| BSH | 13:56 | 17,00 | +0,10 | (+0,59%) | 16,90 | 16,95 | 16,90 | 17,00 | 318 | 5 377 |
  |
| PGM (PMPG) | 11:37 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,70 | 1,69 | 1,70 | 551 | 931 |
  |
| FTL (FOOTHILLS) | 18 mar 15:00 | 0,580 | -0,020 | (-3,33%) | 0,600 | 0,600 | 0,580 | 0,600 | 1 808 | 1 081 |
  |
| NTV (NTVSA) | 12:18 | 0,168 | -0,007 | (-4,00%) | 0,175 | 0,177 | 0,168 | 0,177 | 2 100 | 362 |
  |
| AVE (ADVERTIGO) | 12:56 | 0,169 | 0,000 | (0,00%) | 0,169 | 0,169 | 0,150 | 0,169 | 3 025 | 456 |
  |
| ASR (ASTRO) | 11 mar 11:15 | 0,0900 | +0,0150 | (+20,00%) | 0,0750 | 0,0900 | 0,0900 | 0,0900 | 3 112 | 280 |
  |
| DIG (DIGITANET) | 14:33 | 173,60 | -2,20 | (-1,25%) | 175,80 | 175,00 | 170,00 | 176,20 | 3 198 | 552 180 |
  |
| CPL (COMPERIA) | 14:03 | 4,62 | -0,34 | (-6,85%) | 4,96 | 4,90 | 4,62 | 4,90 | 3 747 | 17 777 |
  |
| ATG (ATMGRUPA) | 13:32 | 3,81 | +0,04 | (+1,06%) | 3,77 | 3,78 | 3,75 | 3,81 | 4 669 | 17 603 |
  |
| LRQ (LARQ) | 13:46 | 2,06 | +0,06 | (+3,00%) | 2,00 | 2,00 | 2,00 | 2,06 | 6 165 | 12 560 |
  |
| IMS | 14:23 | 2,36 | -0,01 | (-0,42%) | 2,37 | 2,34 | 2,32 | 2,36 | 8 315 | 19 530 |
  |
| EEE (EKIPA) | 14:27 | 1,345 | +0,010 | (+0,75%) | 1,335 | 1,335 | 1,305 | 1,365 | 8 865 | 11 669 |
  |
| MDA (MEDAPP) | 11:08 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,230 | 9 592 | 2 206 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| KPL (KINOPOL) | 13:48 | 22,70 | -0,40 | (-1,73%) | 23,10 | 23,10 | 22,20 | 23,10 | 12 936 | 290 918 |
  |
| PLI (PLATIGE) | 14:13 | 6,00 | -1,46 | (-19,57%) | 7,46 | 6,20 | 5,50 | 6,44 | 13 317 | 77 695 |
  |
| WPL (WIRTUALNA) | 14:31 | 52,80 | +0,50 | (+0,96%) | 52,30 | 52,90 | 51,80 | 53,50 | 17 962 | 939 995 |
  |
| AGO (AGORA) | 14:29 | 8,42 | -0,12 | (-1,41%) | 8,54 | 8,56 | 8,14 | 8,62 | 52 813 | 442 685 |
  |
| ASM (ASMGROUP) | 14:22 | 0,254 | -0,006 | (-2,31%) | 0,260 | 0,256 | 0,240 | 0,260 | 481 016 | 120 359 |
 |
Biznesradar bez reklam? Sprawdź BR Plus