Biznesradar bez reklam? Sprawdź BR Plus
Branża Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MMC (MMCPL) | 09:00 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 8,10 | 8,10 | 1 | 8 |
  |
| AOL (ANALIZY) | 09:00 | 28,80 | +0,80 | (+2,86%) | 28,00 | 28,80 | 28,80 | 28,80 | 1 | 29 |
  |
| NTS (NOTORIA) | 1 paź 13:01 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 1 | 8 |
  |
| GME (GRMEDIA) | 7 paź 16:49 | 43,40 | +0,40 | (+0,93%) | 43,00 | 41,60 | 41,60 | 43,40 | 2 | 85 |
  |
| META | 6 paź 13:55 | 2 902,00 | -20,50 | (-0,70%) | 2 922,50 | 2 922,50 | 2 902,00 | 2 922,50 | 28 | 81 287 |
  |
| NFLX (NETFLIX) | 2 paź 15:59 | 264,80 | 0,00 | (0,00%) | 264,80 | 266,55 | 264,80 | 266,55 | 42 | 11 129 |
  |
| AVE (ADVERTIGO) | 7 paź 11:20 | 0,204 | 0,000 | (0,00%) | 0,204 | 0,204 | 0,204 | 0,204 | 50 | 10 |
  |
| DRZ (DORZECZY) | 12:29 | 26,00 | -1,00 | (-3,70%) | 27,00 | 26,00 | 26,00 | 26,00 | 71 | 1 846 |
 |
| PTW (PTWP) | 15:05 | 140,50 | -1,00 | (-0,71%) | 141,50 | 141,50 | 140,50 | 142,50 | 137 | 19 471 |
  |
| PGM (PMPG) | 14:27 | 1,95 | -0,05 | (-2,75%) | 2,00 | 2,00 | 1,95 | 2,00 | 182 | 354 |
  |
| MZA (MUZA) | 16:59 | 8,60 | -0,30 | (-3,37%) | 8,90 | 8,90 | 8,60 | 8,90 | 606 | 5 327 |
  |
| FTL (FOOTHILLS) | 09:13 | 0,700 | +0,020 | (+2,94%) | 0,680 | 0,680 | 0,680 | 0,700 | 1 166 | 814 |
  |
| PLI (PLATIGE) | 15:00 | 3,44 | +0,34 | (+10,97%) | 3,10 | 3,40 | 3,40 | 3,44 | 1 418 | 4 874 |
  |
| ASR (ASTRO) | 7 paź 11:00 | 0,0705 | -0,0040 | (-5,37%) | 0,0745 | 0,0705 | 0,0705 | 0,0705 | 1 780 | 125 |
  |
| VIV (VISION) | 11:00 | 0,0260 | 0,0000 | (0,00%) | 0,0260 | 0,0260 | 0,0260 | 0,0260 | 2 000 | 52 |
 |
| CPL (COMPERIA) | 16:59 | 9,15 | +0,55 | (+6,40%) | 8,60 | 8,80 | 8,80 | 9,40 | 2 627 | 23 598 |
  |
| EEE (EKIPA) | 16:49 | 0,896 | -0,020 | (-2,18%) | 0,916 | 0,914 | 0,890 | 0,930 | 6 623 | 5 984 |
  |
| KPL (KINOPOL) | 16:59 | 17,85 | -0,10 | (-0,56%) | 17,95 | 17,90 | 17,60 | 17,95 | 6 656 | 118 224 |
  |
| DIG (DIGITANET) | 17:01 | 356,00 | -11,20 | (-3,05%) | 367,20 | 370,20 | 356,00 | 377,80 | 12 326 | 4 471 991 |
  |
| KCI | 16:38 | 0,826 | -0,004 | (-0,48%) | 0,830 | 0,832 | 0,826 | 0,832 | 12 588 | 10 433 |
  |
| WPL (WIRTUALNA) | 16:59 | 56,10 | -0,70 | (-1,23%) | 56,80 | 57,10 | 55,60 | 57,10 | 15 150 | 851 846 |
  |
| ATG (ATMGRUPA) | 16:59 | 3,60 | +0,01 | (+0,28%) | 3,59 | 3,64 | 3,57 | 3,64 | 38 436 | 138 464 |
  |
| NTV (NTVSA) | 16:18 | 0,234 | +0,012 | (+5,41%) | 0,222 | 0,195 | 0,195 | 0,242 | 45 893 | 10 411 |
  |
| AGO (AGORA) | 16:59 | 11,35 | -0,20 | (-1,73%) | 11,55 | 11,60 | 11,10 | 11,65 | 57 401 | 654 623 |
  |
| IMS | 16:59 | 3,05 | +0,09 | (+2,87%) | 2,96 | 2,95 | 2,95 | 3,16 | 94 432 | 287 626 |
  |
| ASM (ASMGROUP) | 16:59 | 0,1560 | +0,0035 | (+2,30%) | 0,1525 | 0,1555 | 0,1510 | 0,1570 | 202 052 | 30 946 |
  |
Biznesradar bez reklam? Sprawdź BR Plus