Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 10:43 | 59,80 | +0,30 | (+0,50%) | 59,50 | 60,00 | 58,10 | 60,00 | 191 | 11 440 |
  |
| VGO (VIGOPHOTN) | 10:21 | 608,00 | +26,00 | (+4,47%) | 582,00 | 582,00 | 582,00 | 608,00 | 287 | 171 588 |
  |
| UBER | 2 cze 11:39 | 274,15 | +8,90 | (+3,36%) | 265,25 | 274,15 | 274,15 | 274,15 | 41 | 11 240 |
 |
| THG (TENDERHUT) | 09:47 | 5,74 | 0,00 | (0,00%) | 5,74 | 5,56 | 5,56 | 5,74 | 200 | 1 140 |
  |
| TCR (TECHROBOT) | 10:41 | 16,80 | +0,10 | (+0,60%) | 16,70 | 16,80 | 16,40 | 16,80 | 437 | 7 328 |
  |
| SYG (SYGNIS) | 10:33 | 1,325 | +0,045 | (+3,52%) | 1,280 | 1,320 | 1,280 | 1,350 | 62 171 | 81 254 |
  |
| SNN (SUNNET) | 2 cze 17:00 | 1,900 | -0,100 | (-5,00%) | 2,000 | 1,820 | 1,750 | 1,990 | 26 205 | 48 937 |
 |
| SCW (SCANWAY) | 10:47 | 365,00 | -2,00 | (-0,54%) | 367,00 | 368,00 | 355,00 | 368,00 | 1 864 | 672 808 |
  |
| SBE (SOFTBLUE) | 10:45 | 0,250 | -0,020 | (-7,41%) | 0,270 | 0,269 | 0,250 | 0,269 | 176 000 | 44 449 |
  |
| QNA (QNATECHNO) | 10:46 | 40,30 | -1,70 | (-4,05%) | 42,00 | 42,00 | 40,10 | 42,00 | 902 | 36 860 |
  |
| NCL (NOCTILUCA) | 10:40 | 97,60 | -2,30 | (-2,30%) | 99,90 | 100,00 | 97,60 | 100,00 | 471 | 46 348 |
  |
| MCRN (MICRONTEC) | 09:48 | 3 736,00 | +404,50 | (+12,14%) | 3 331,50 | 3 736,00 | 3 736,00 | 3 736,00 | 3 | 11 208 |
 |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| HER (HILANDER) | 8 cze 17:00 | 1,365 | 0,000 | (0,00%) | 1,365 | 1,365 | 1,295 | 1,365 | 1 558 | 2 103 |
  |
| GOGL (ALPHABET) | 09:15 | 1 372,00 | 0,00 | (0,00%) | 1 372,00 | 1 372,00 | 1 372,00 | 1 372,00 | 2 | 2 744 |
  |
| FAR (FARMINN) | 10:07 | 37,50 | +0,50 | (+1,35%) | 37,00 | 37,50 | 37,50 | 37,50 | 26 | 975 | |
| ECL | 09:00 | 3,98 | +0,02 | (+0,51%) | 3,96 | 3,98 | 3,98 | 3,98 | 29 | 115 |
  |
| CRQ (CRQUANTUM) | 10:47 | 379,40 | +7,40 | (+1,99%) | 372,00 | 386,25 | 373,40 | 396,05 | 5 642 | 2 162 798 | |
| CRI (CREOTECH) | 10:47 | 789,00 | +12,00 | (+1,54%) | 777,00 | 820,00 | 767,00 | 825,00 | 27 395 | 21 480 976 |
  |
| CLD (CLOUD) | 09:01 | 71,80 | 0,00 | (0,00%) | 71,80 | 71,80 | 71,80 | 71,80 | 24 | 1 723 |
  |
| CBF (CYBERFLKS) | 10:46 | 196,90 | +3,40 | (+1,76%) | 193,50 | 195,00 | 192,70 | 196,90 | 2 104 | 409 889 |
  |
| BHX (BINARY) | 09:42 | 3,74 | -0,24 | (-6,03%) | 3,98 | 3,60 | 3,52 | 3,74 | 201 | 716 |
 |
| ASML | 8 cze 15:43 | 6 358,00 | +58,00 | (+0,92%) | 6 300,00 | 6 205,00 | 6 100,00 | 6 358,00 | 9 | 55 941 |
  |
Biznesradar bez reklam? Sprawdź BR Plus