Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 29 lip 16:38 | 73,80 | +0,10 | (+0,14%) | 73,70 | 73,60 | 72,00 | 74,00 | 2 628 | 191 092 |
  |
| VGO (VIGOPHOTN) | 29 lip 16:47 | 484,00 | +2,00 | (+0,41%) | 482,00 | 487,00 | 479,00 | 487,00 | 1 253 | 606 418 |
  |
| UBER | 28 lip 13:46 | 262,95 | +9,05 | (+3,56%) | 253,90 | 262,95 | 262,95 | 262,95 | 3 | 789 |
  |
| THG (TENDERHUT) | 29 lip 10:07 | 5,54 | 0,00 | (0,00%) | 5,54 | 5,54 | 5,54 | 5,54 | 10 | 55 |
  |
| TCR (TECHROBOT) | 29 lip 16:37 | 13,00 | -0,20 | (-1,52%) | 13,20 | 13,10 | 12,50 | 13,10 | 102 | 1 278 |
  |
| SYG (SYGNIS) | 29 lip 16:48 | 1,140 | -0,020 | (-1,72%) | 1,160 | 1,150 | 1,130 | 1,175 | 10 069 | 11 529 |
  |
| SNN (SUNNET) | 29 lip 11:00 | 1,990 | +0,030 | (+1,53%) | 1,960 | 1,990 | 1,990 | 1,990 | 2 010 | 4 000 |
 |
| SCW (SCANWAY) | 29 lip 17:03 | 247,00 | -15,00 | (-5,73%) | 262,00 | 256,00 | 241,00 | 263,00 | 25 239 | 6 313 154 |
  |
| SBE (SOFTBLUE) | 29 lip 16:49 | 0,252 | -0,007 | (-2,70%) | 0,259 | 0,256 | 0,231 | 0,260 | 55 139 | 13 890 |
  |
| QNA (QNATECHNO) | 29 lip 16:27 | 33,30 | +1,70 | (+5,38%) | 31,60 | 32,40 | 31,10 | 33,30 | 2 016 | 64 585 |
  |
| NCL (NOCTILUCA) | 29 lip 17:00 | 93,70 | -0,30 | (-0,32%) | 94,00 | 94,00 | 91,90 | 94,00 | 2 815 | 261 472 |
  |
| MCRN (MICRONTEC) | 29 lip 16:26 | 3 020,50 | -59,50 | (-1,93%) | 3 080,00 | 3 062,00 | 3 020,50 | 3 160,50 | 8 | 24 489 |
 |
| LFR (LIFTERO) | 29 lip 17:04 | 61,00 | -6,37 | (-9,46%) | 67,37 | 67,79 | 60,49 | 70,00 | 40 006 | 2 505 675 | |
| HER (HILANDER) | 29 lip 15:59 | 1,500 | -0,010 | (-0,66%) | 1,510 | 1,510 | 1,500 | 1,510 | 75 | 113 |
  |
| GOGL (ALPHABET) | 29 lip 12:04 | 1 277,00 | +35,80 | (+2,88%) | 1 241,20 | 1 260,00 | 1 260,00 | 1 277,00 | 12 | 15 137 |
  |
| FAR (FARMINN) | 29 lip 15:19 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,00 | 36,00 | 36,00 | 17 | 612 |
 |
| ECL | 29 lip 17:00 | 4,50 | -0,14 | (-3,02%) | 4,64 | 4,56 | 4,50 | 4,64 | 352 | 1 586 |
  |
| CRQ (CRQUANTUM) | 29 lip 17:04 | 223,50 | -3,50 | (-1,54%) | 227,00 | 227,00 | 210,00 | 229,00 | 24 578 | 5 334 795 |
 |
| CRI (CREOTECH) | 29 lip 17:04 | 650,00 | -65,00 | (-9,09%) | 715,00 | 710,00 | 647,00 | 712,00 | 45 861 | 30 809 924 |
  |
| CLD (CLOUD) | 29 lip 16:49 | 96,00 | +0,60 | (+0,63%) | 95,40 | 96,00 | 92,00 | 96,40 | 1 136 | 106 659 |
  |
| CBF (CYBERFLKS) | 29 lip 17:02 | 189,90 | +0,10 | (+0,05%) | 189,80 | 191,40 | 188,70 | 191,90 | 13 149 | 2 500 609 |
  |
| BHX (BINARY) | 29 lip 16:46 | 3,82 | +0,46 | (+13,69%) | 3,36 | 3,36 | 3,36 | 3,82 | 3 079 | 10 808 |
 |
| ASML | 29 lip 13:53 | 5 955,00 | -60,00 | (-1,00%) | 6 015,00 | 6 135,00 | 5 955,00 | 6 135,00 | 12 | 72 995 |
  |
Biznesradar bez reklam? Sprawdź BR Plus