Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 17:00 | 68,00 | -0,70 | (-1,02%) | 68,70 | 69,00 | 64,80 | 69,00 | 4 931 | 332 997 |
  |
| VGO (VIGOPHOTN) | 16:46 | 550,00 | +10,00 | (+1,85%) | 540,00 | 540,00 | 536,00 | 568,00 | 2 722 | 1 485 040 |
  |
| UBER | 15:27 | 281,10 | -1,80 | (-0,64%) | 282,90 | 281,10 | 281,10 | 281,10 | 110 | 30 921 |
 |
| THG (TENDERHUT) | 14:19 | 5,46 | +0,14 | (+2,63%) | 5,32 | 5,34 | 5,34 | 5,46 | 396 | 2 142 |
  |
| TCR (TECHROBOT) | 17:00 | 12,90 | 0,00 | (0,00%) | 12,90 | 13,00 | 12,50 | 13,00 | 340 | 4 333 |
  |
| SYG (SYGNIS) | 17:00 | 1,330 | -0,040 | (-2,92%) | 1,370 | 1,370 | 1,290 | 1,370 | 46 532 | 61 105 |
  |
| SNN (SUNNET) | 15:00 | 1,900 | -0,020 | (-1,04%) | 1,920 | 1,900 | 1,900 | 1,900 | 2 972 | 5 647 |
 |
| SCW (SCANWAY) | 17:00 | 318,00 | +2,00 | (+0,63%) | 316,00 | 315,00 | 307,00 | 320,00 | 9 970 | 3 115 750 |
  |
| SBE (SOFTBLUE) | 13:02 | 0,235 | -0,004 | (-1,67%) | 0,239 | 0,240 | 0,226 | 0,240 | 11 011 | 2 561 |
  |
| QNA (QNATECHNO) | 16:35 | 41,20 | +0,40 | (+0,98%) | 40,80 | 40,80 | 40,00 | 41,70 | 2 518 | 102 553 |
  |
| NCL (NOCTILUCA) | 17:00 | 100,00 | -0,60 | (-0,60%) | 100,60 | 101,20 | 98,60 | 102,20 | 2 390 | 238 240 |
  |
| MCRN (MICRONTEC) | 16:18 | 3 600,00 | +155,00 | (+4,50%) | 3 445,00 | 3 445,00 | 3 390,50 | 3 600,00 | 11 | 37 937 |
 |
| LFR (LIFTERO) | 17:00 | 71,00 | -2,00 | (-2,74%) | 73,00 | 72,00 | 68,90 | 73,70 | 26 784 | 1 906 469 | |
| HER (HILANDER) | 17:00 | 1,450 | -0,040 | (-2,68%) | 1,490 | 1,410 | 1,380 | 1,525 | 6 805 | 9 549 |
  |
| GOGL (ALPHABET) | 15:59 | 1 376,40 | -16,60 | (-1,19%) | 1 393,00 | 1 394,00 | 1 376,40 | 1 396,00 | 63 | 87 044 |
  |
| FAR (FARMINN) | 15:03 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,00 | 33,00 | 33,00 | 5 | 165 |
 |
| ECL | 16:23 | 3,60 | +0,30 | (+9,09%) | 3,30 | 3,50 | 3,40 | 3,60 | 1 295 | 4 550 |
  |
| CRQ (CRQUANTUM) | 17:02 | 306,00 | -3,05 | (-0,99%) | 309,05 | 309,05 | 298,60 | 319,00 | 9 970 | 3 049 622 |
 |
| CRI (CREOTECH) | 17:00 | 849,00 | +37,00 | (+4,56%) | 812,00 | 829,00 | 815,00 | 858,00 | 12 825 | 10 796 582 |
  |
| CLD (CLOUD) | 17:00 | 94,00 | -0,20 | (-0,21%) | 94,20 | 95,60 | 94,00 | 95,60 | 1 379 | 130 721 |
  |
| CBF (CYBERFLKS) | 17:04 | 188,80 | -5,40 | (-2,78%) | 194,20 | 196,00 | 187,50 | 196,80 | 17 436 | 3 303 529 |
  |
| BHX (BINARY) | 15:50 | 3,58 | +0,08 | (+2,29%) | 3,50 | 3,60 | 3,44 | 3,66 | 863 | 3 064 |
 |
| ASML | 14:47 | 6 559,00 | -181,00 | (-2,69%) | 6 740,00 | 6 559,00 | 6 559,00 | 6 559,00 | 1 | 6 559 |
  |
Biznesradar bez reklam? Sprawdź BR Plus