Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 18 wrz 17:04 | 76,00 | -0,30 | (-0,39%) | 76,30 | 76,70 | 73,50 | 77,00 | 5 316 | 401 020 |
  |
| VGO (VIGOPHOTN) | 18 wrz 17:00 | 487,00 | +5,00 | (+1,04%) | 482,00 | 482,00 | 482,00 | 497,00 | 818 | 401 370 |
  |
| UBER | 18 wrz 15:37 | 270,20 | +0,45 | (+0,17%) | 269,75 | 272,05 | 270,20 | 272,05 | 15 | 4 077 |
  |
| THS (THORIUMSP) | 18 wrz 17:00 | 19,704 | +0,402 | (+2,08%) | 19,302 | 19,750 | 19,500 | 20,280 | 8 797 | 173 438 | |
| THG (TENDERHUT) | 18 wrz 10:06 | 5,56 | -0,16 | (-2,80%) | 5,72 | 5,58 | 5,56 | 5,58 | 220 | 1 224 |
  |
| TCR (TECHROBOT) | 18 wrz 17:01 | 14,40 | +0,40 | (+2,86%) | 14,00 | 14,30 | 13,60 | 14,40 | 677 | 9 736 |
  |
| SYG (SYGNIS) | 18 wrz 16:45 | 1,020 | +0,026 | (+2,62%) | 0,994 | 0,990 | 0,970 | 1,030 | 31 023 | 31 391 |
  |
| SPCX (SPACEEXPL) | 18 wrz 13:21 | 598,50 | +16,70 | (+2,87%) | 581,80 | 594,80 | 594,80 | 598,50 | 27 | 16 123 | |
| SNN (SUNNET) | 17 wrz 11:00 | 2,02 | +0,03 | (+1,51%) | 1,99 | 2,02 | 2,02 | 2,02 | 23 | 46 |
 |
| SCW (SCANWAY) | 18 wrz 17:00 | 306,00 | +1,00 | (+0,33%) | 305,00 | 305,00 | 303,00 | 314,00 | 12 559 | 3 884 516 |
  |
| SBE (SOFTBLUE) | 18 wrz 14:38 | 0,299 | +0,003 | (+1,01%) | 0,296 | 0,295 | 0,295 | 0,300 | 19 294 | 5 767 |
  |
| QNA (QNATECHNO) | 18 wrz 16:49 | 37,00 | +0,40 | (+1,09%) | 36,60 | 36,00 | 35,20 | 37,60 | 2 180 | 78 109 |
  |
| NCL (NOCTILUCA) | 18 wrz 17:00 | 93,10 | +0,40 | (+0,43%) | 92,70 | 92,80 | 91,50 | 93,30 | 1 295 | 119 615 |
  |
| MCRN (MICRONTEC) | 18 wrz 15:35 | 3 795,50 | +263,50 | (+7,46%) | 3 532,00 | 3 750,00 | 3 750,00 | 3 802,00 | 14 | 53 170 |
 |
| LFR (LIFTERO) | 18 wrz 16:48 | 60,50 | +0,81 | (+1,36%) | 59,69 | 59,10 | 58,51 | 61,00 | 5 410 | 324 567 |
 |
| HER (HILANDER) | 18 wrz 16:01 | 1,150 | -0,030 | (-2,54%) | 1,180 | 1,150 | 1,145 | 1,150 | 2 143 | 2 464 |
  |
| GOGL (ALPHABET) | 18 wrz 15:05 | 1 359,80 | +49,80 | (+3,80%) | 1 310,00 | 1 331,60 | 1 331,60 | 1 359,80 | 18 | 24 262 |
  |
| GAR (GARIN) | 18 wrz 10:07 | 1,900 | +0,010 | (+0,53%) | 1,890 | 1,900 | 1,900 | 1,900 | 5 | 10 |
  |
| FAR (FARMINN) | 18 wrz 10:15 | 32,69 | +1,29 | (+4,09%) | 31,40 | 31,40 | 31,40 | 32,69 | 337 | 10 602 |
 |
| ECL | 18 wrz 16:07 | 3,98 | +0,02 | (+0,51%) | 3,96 | 4,04 | 3,98 | 4,04 | 53 | 211 |
  |
| CRQ (CRQUANTUM) | 18 wrz 17:00 | 227,00 | -2,90 | (-1,26%) | 229,90 | 230,50 | 221,90 | 237,00 | 11 070 | 2 527 211 |
 |
| CRI (CREOTECH) | 18 wrz 17:00 | 752,00 | +27,00 | (+3,72%) | 725,00 | 735,00 | 720,00 | 752,00 | 15 654 | 11 623 831 |
  |
| CLD (CLOUD) | 18 wrz 17:00 | 101,50 | +1,50 | (+1,50%) | 100,00 | 100,00 | 97,00 | 105,00 | 2 972 | 300 097 |
  |
| CBF (CYBERFLKS) | 18 wrz 17:00 | 202,80 | -1,20 | (-0,59%) | 204,00 | 202,60 | 197,20 | 204,00 | 47 515 | 9 575 926 |
  |
| BHX (BINARY) | 17 wrz 09:29 | 3,40 | -0,22 | (-6,08%) | 3,62 | 3,60 | 3,40 | 3,60 | 4 | 14 |
 |
| ASML | 18 wrz 13:52 | 6 256,00 | +60,00 | (+0,97%) | 6 196,00 | 6 256,00 | 6 256,00 | 6 256,00 | 1 | 6 256 |
  |
Biznesradar bez reklam? Sprawdź BR Plus