Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 11:02 | 70,50 | +0,50 | (+0,71%) | 70,00 | 70,00 | 70,00 | 70,70 | 235 | 16 489 |
  |
| VGO (VIGOPHOTN) | 10:47 | 470,00 | +2,00 | (+0,43%) | 468,00 | 469,00 | 462,00 | 470,00 | 43 | 20 149 |
  |
| UBER | 10:58 | 274,50 | -3,40 | (-1,22%) | 277,90 | 274,50 | 274,50 | 274,50 | 7 | 1 922 |
 |
| THG (TENDERHUT) | 23 mar 13:11 | 5,94 | -0,16 | (-2,62%) | 6,10 | 6,12 | 5,90 | 6,12 | 340 | 2 018 |
  |
| TCR (TECHROBOT) | 09:11 | 17,45 | -0,15 | (-0,85%) | 17,60 | 17,80 | 16,25 | 18,00 | 601 | 10 110 |
  |
| SYG (SYGNIS) | 10:53 | 1,700 | +0,010 | (+0,59%) | 1,690 | 1,650 | 1,650 | 1,740 | 20 081 | 33 572 |
  |
| SNN (SUNNET) | 09:10 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,26 | 2,26 | 2,28 | 11 | 25 |
  |
| SCW (SCANWAY) | 11:05 | 323,00 | -4,00 | (-1,22%) | 327,00 | 331,00 | 318,00 | 331,00 | 2 276 | 733 165 |
  |
| SBE (SOFTBLUE) | 10:34 | 0,236 | -0,006 | (-2,48%) | 0,242 | 0,230 | 0,224 | 0,238 | 22 201 | 5 118 |
  |
| QNA (QNATECHNO) | 11:00 | 38,20 | 0,00 | (0,00%) | 38,20 | 38,00 | 38,00 | 38,20 | 297 | 11 316 |
  |
| NCL (NOCTILUCA) | 11:04 | 91,00 | 0,00 | (0,00%) | 91,00 | 90,00 | 89,80 | 91,00 | 476 | 43 014 |
  |
| MCRN (MICRONTEC) | 23 mar 16:58 | 1 500,00 | -138,20 | (-8,44%) | 1 638,20 | 1 521,80 | 1 500,00 | 1 521,80 | 4 | 6 065 | |
| LUO (LUON) | 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| HER (HILANDER) | 11:02 | 1,475 | -0,295 | (-16,67%) | 1,770 | 1,750 | 1,400 | 1,750 | 69 907 | 100 472 |
  |
| GOGL (ALPHABET) | 20 mar 16:02 | 1 125,00 | -10,60 | (-0,93%) | 1 135,60 | 1 125,00 | 1 125,00 | 1 125,00 | 2 | 2 250 |
  |
| ECL | 10:18 | 15,00 | -0,60 | (-3,85%) | 15,60 | 14,60 | 14,60 | 15,00 | 159 | 2 382 |
  |
| CRI (CREOTECH) | 11:04 | 645,00 | -16,00 | (-2,42%) | 661,00 | 663,00 | 642,00 | 663,00 | 2 347 | 1 521 687 |
  |
| CLD (CLOUD) | 09:37 | 66,40 | -1,60 | (-2,35%) | 68,00 | 70,00 | 66,40 | 70,00 | 31 | 2 102 |
  |
| CBF (CYBERFLKS) | 11:05 | 175,20 | +2,20 | (+1,27%) | 173,00 | 178,80 | 173,20 | 179,00 | 5 468 | 956 504 |
  |
| BHX (BINARY) | 09:07 | 3,80 | -0,08 | (-2,06%) | 3,88 | 3,80 | 3,80 | 3,80 | 25 | 95 |
  |
| ASML | 20 mar 16:02 | 4 890,50 | -260,50 | (-5,06%) | 5 151,00 | 4 890,50 | 4 890,50 | 4 890,50 | 1 | 4 891 |
  |
Biznesradar bez reklam? Sprawdź BR Plus