Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 13:56 | 57,40 | -2,60 | (-4,33%) | 60,00 | 60,00 | 57,00 | 60,00 | 1 039 | 60 677 |
  |
| VGO (VIGOPHOTN) | 14:09 | 592,00 | -2,00 | (-0,34%) | 594,00 | 590,00 | 584,00 | 600,00 | 272 | 161 720 |
  |
| UBER | 2 cze 11:39 | 274,15 | +8,90 | (+3,36%) | 265,25 | 274,15 | 274,15 | 274,15 | 41 | 11 240 |
 |
| THG (TENDERHUT) | 14:02 | 5,52 | -0,12 | (-2,13%) | 5,64 | 5,56 | 5,50 | 5,74 | 2 490 | 13 739 |
  |
| TCR (TECHROBOT) | 12:49 | 16,10 | -0,70 | (-4,17%) | 16,80 | 16,90 | 16,10 | 16,90 | 367 | 6 135 |
  |
| SYG (SYGNIS) | 14:04 | 1,325 | -0,005 | (-0,38%) | 1,330 | 1,330 | 1,280 | 1,330 | 40 113 | 52 412 |
  |
| SNN (SUNNET) | 13:40 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,950 | 1,900 | 2,060 | 27 630 | 53 108 |
 |
| SCW (SCANWAY) | 14:07 | 344,00 | -12,00 | (-3,37%) | 356,00 | 356,00 | 341,00 | 363,00 | 6 125 | 2 151 404 |
  |
| SBE (SOFTBLUE) | 12:24 | 0,250 | -0,006 | (-2,34%) | 0,256 | 0,256 | 0,243 | 0,260 | 13 630 | 3 433 |
  |
| QNA (QNATECHNO) | 13:51 | 40,60 | -0,20 | (-0,49%) | 40,80 | 41,60 | 40,50 | 42,00 | 660 | 26 974 |
  |
| NCL (NOCTILUCA) | 14:04 | 98,60 | +0,40 | (+0,41%) | 98,20 | 98,20 | 98,20 | 100,20 | 1 927 | 191 268 |
  |
| MCRN (MICRONTEC) | 09:17 | 3 441,00 | -59,00 | (-1,69%) | 3 500,00 | 3 441,00 | 3 441,00 | 3 441,00 | 1 | 3 441 |
 |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| HER (HILANDER) | 12:59 | 1,410 | -0,010 | (-0,70%) | 1,420 | 1,305 | 1,305 | 1,410 | 235 | 308 |
  |
| GOGL (ALPHABET) | 11:59 | 1 313,80 | -72,20 | (-5,21%) | 1 386,00 | 1 372,40 | 1 304,00 | 1 372,40 | 16 | 21 558 |
  |
| FAR (FARMINN) | 14:06 | 37,90 | +0,40 | (+1,07%) | 37,50 | 38,00 | 37,00 | 38,00 | 98 | 3 685 | |
| ECL | 12:05 | 4,12 | +0,02 | (+0,49%) | 4,10 | 4,12 | 4,02 | 4,12 | 359 | 1 479 |
  |
| CRQ (CRQUANTUM) | 14:09 | 351,00 | -14,00 | (-3,84%) | 365,00 | 364,95 | 344,00 | 374,00 | 10 224 | 3 627 769 | |
| CRI (CREOTECH) | 14:10 | 764,00 | -1,00 | (-0,13%) | 765,00 | 772,00 | 761,00 | 809,00 | 28 266 | 21 928 739 |
  |
| CLD (CLOUD) | 14:01 | 75,60 | +5,20 | (+7,39%) | 70,40 | 71,00 | 71,00 | 78,60 | 4 564 | 344 345 |
  |
| CBF (CYBERFLKS) | 14:10 | 187,60 | -2,40 | (-1,26%) | 190,00 | 201,00 | 185,80 | 201,00 | 8 405 | 1 591 027 |
  |
| BHX (BINARY) | 13:57 | 3,48 | -0,02 | (-0,57%) | 3,50 | 3,50 | 3,46 | 3,50 | 26 | 91 |
 |
| ASML | 9 cze 15:38 | 6 500,00 | +142,00 | (+2,23%) | 6 358,00 | 6 500,00 | 6 500,00 | 6 500,00 | 1 | 6 500 |
  |
Biznesradar bez reklam? Sprawdź BR Plus