Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
SBE (SOFTBLUE) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.300 | 0.310 | 3 381 | 1 017 | ||
QNA (QNATECHNO) | 34.75 | -1.05 | (-2.93%) | 35.80 | 34.75 | 34.75 | 34.75 | 330 | 11 468 | ||
SYG (SYGNIS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 50 | 36 | ||
NCL (NOCTILUCA) | 104.40 | -2.20 | (-2.06%) | 106.60 | 105.00 | 103.60 | 105.00 | 1 034 | 107 398 | ||
SCW (SCANWAY) | 35.40 | +0.90 | (+2.61%) | 34.50 | 35.40 | 34.20 | 35.40 | 2 191 | 75 933 | ||
THG (TENDERHUT) | 9.30 | +0.68 | (+7.89%) | 8.62 | 9.20 | 9.20 | 9.30 | 105 | 967 | ||
GPH (GRAPHENE) | 0.660 | 0.000 | (0.00%) | 0.660 | 0.678 | 0.660 | 0.678 | 2 203 | 1 454 | ||
CRI (CREOTECH) | 187.00 | +0.50 | (+0.27%) | 186.50 | 185.00 | 183.50 | 189.00 | 595 | 110 888 | ||
CLD (CLOUD) | 64.80 | -4.20 | (-6.09%) | 69.00 | 69.80 | 64.80 | 69.80 | 1 998 | 135 057 | ||
CBF (CYBERFLKS) | 111.50 | +0.50 | (+0.45%) | 111.00 | 112.00 | 111.50 | 112.50 | 1 533 | 171 312 | ||
XTP (XTPL) | 139.40 | -1.40 | (-0.99%) | 140.80 | 140.80 | 137.40 | 140.80 | 1 085 | 150 843 | ||
VGO (VIGOPHOTN) | 470.00 | -20.00 | (-4.08%) | 490.00 | 489.00 | 460.00 | 489.00 | 1 648 | 779 176 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus