Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 09:05 | 3 805,00 | -27,50 | (-0,72%) | 3 832,50 | 3 805,00 | 3 805,00 | 3 805,00 | 3 | 11 415 |
  |
| GOGL (ALPHABET) | 15:47 | 1 127,60 | -9,20 | (-0,81%) | 1 136,80 | 1 127,60 | 1 127,60 | 1 149,60 | 76 | 85 720 |
  |
| VGO (VIGOPHOTN) | 16:34 | 445,00 | +3,00 | (+0,68%) | 442,00 | 452,00 | 442,00 | 457,00 | 187 | 83 650 |
  |
| CRI (CREOTECH) | 17:03 | 380,00 | +10,50 | (+2,84%) | 369,50 | 369,50 | 369,00 | 383,00 | 14 200 | 5 382 624 |
  |
| UBER | 16:56 | 295,45 | +1,75 | (+0,60%) | 293,70 | 293,70 | 293,70 | 295,45 | 104 | 30 548 |
 |
| CBF (CYBERFLKS) | 17:02 | 206,00 | +4,50 | (+2,23%) | 201,50 | 206,00 | 203,00 | 207,50 | 18 326 | 3 763 884 |
  |
| SCW (SCANWAY) | 17:00 | 177,00 | -0,50 | (-0,28%) | 177,50 | 178,00 | 175,00 | 179,00 | 3 030 | 536 663 |
  |
| NCL (NOCTILUCA) | 17:00 | 90,20 | +1,40 | (+1,58%) | 88,80 | 89,80 | 87,40 | 90,20 | 4 946 | 441 741 |
  |
| XTP (XTPL) | 17:00 | 72,40 | +1,40 | (+1,97%) | 71,00 | 71,50 | 71,10 | 73,00 | 2 068 | 148 799 |
  |
| CLD (CLOUD) | 16:46 | 66,20 | 0,00 | (0,00%) | 66,20 | 66,20 | 64,80 | 68,00 | 2 263 | 151 110 |
  |
| QNA (QNATECHNO) | 15:35 | 27,30 | -0,70 | (-2,50%) | 28,00 | 28,90 | 26,10 | 28,90 | 1 378 | 36 649 |
  |
| ECL | 17:00 | 15,30 | +0,30 | (+2,00%) | 15,00 | 15,40 | 14,50 | 15,40 | 2 083 | 31 242 |
  |
| TCR (TECHROBOT) | 16:34 | 8,38 | +0,18 | (+2,20%) | 8,20 | 8,20 | 8,10 | 8,38 | 3 675 | 30 253 |
  |
| THG (TENDERHUT) | 15:34 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,70 | 5,90 | 995 | 5 730 |
  |
| BHX (BINARY) | 15:00 | 4,28 | 0,00 | (0,00%) | 4,28 | 3,96 | 3,96 | 4,28 | 19 | 77 |
 |
| SYG (SYGNIS) | 17:00 | 2,16 | -0,04 | (-1,82%) | 2,20 | 2,20 | 2,06 | 2,20 | 33 236 | 70 483 |
  |
| HER (HILANDER) | 17:00 | 2,08 | +0,05 | (+2,46%) | 2,03 | 2,10 | 2,00 | 2,20 | 15 331 | 32 009 |
  |
| SNN (SUNNET) | 15:00 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,850 | 1,850 | 1,850 | 200 | 370 |
 |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| SBE (SOFTBLUE) | 17:00 | 0,1660 | -0,0020 | (-1,19%) | 0,1680 | 0,1675 | 0,1655 | 0,1695 | 51 087 | 8 593 |
  |
Biznesradar bez reklam? Sprawdź BR Plus