Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 459.00 | -7.00 | (-1.50%) | 466.00 | 464.00 | 459.00 | 466.00 | 226 | 104 302 | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 181.00 | 178.50 | 184.50 | 1 643 | 296 002 | ||
XTP (XTPL) | 144.00 | +6.00 | (+4.35%) | 138.00 | 141.80 | 136.20 | 144.00 | 4 332 | 616 831 | ||
CBF (CYBERFLKS) | 112.00 | +4.00 | (+3.70%) | 108.00 | 109.00 | 108.00 | 114.00 | 3 290 | 365 335 | ||
NCL (NOCTILUCA) | 102.60 | +0.60 | (+0.59%) | 102.00 | 102.80 | 100.40 | 105.60 | 547 | 55 983 | ||
CLD (CLOUD) | 74.40 | +2.80 | (+3.91%) | 71.60 | 71.60 | 69.20 | 74.40 | 875 | 63 444 | ||
QNA (QNATECHNO) | 35.50 | -0.50 | (-1.39%) | 36.00 | 34.00 | 34.00 | 36.10 | 1 098 | 37 765 | ||
SCW (SCANWAY) | 34.10 | +0.10 | (+0.29%) | 34.00 | 33.80 | 33.80 | 34.15 | 292 | 9 947 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
BHX (BINARY) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.22 | 1.20 | 1.22 | 261 | 316 | ||
SYG (SYGNIS) | 0.700 | +0.038 | (+5.74%) | 0.662 | 0.660 | 0.650 | 0.710 | 19 705 | 13 552 | ||
GPH (GRAPHENE) | 0.624 | 0.000 | (0.00%) | 0.624 | 0.610 | 0.610 | 0.648 | 8 856 | 5 515 | ||
SBE (SOFTBLUE) | 0.302 | 0.000 | (0.00%) | 0.302 | 0.303 | 0.287 | 0.303 | 35 811 | 10 631 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus