Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 7 kwi 09:05 | 4 781,50 | -13,50 | (-0,28%) | 4 795,00 | 4 781,50 | 4 781,50 | 4 781,50 | 2 | 9 563 |
  |
| QNA (QNATECHNO) | 13:02 | 42,20 | -3,40 | (-7,46%) | 45,60 | 45,50 | 42,10 | 45,50 | 2 526 | 108 900 |
  |
| GOGL (ALPHABET) | 10:32 | 1 160,00 | -1,00 | (-0,09%) | 1 161,00 | 1 148,80 | 1 148,80 | 1 160,00 | 51 | 58 600 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| XTP (XTPL) | 13:05 | 66,20 | -0,80 | (-1,19%) | 67,00 | 67,30 | 66,10 | 67,40 | 1 550 | 103 304 |
  |
| TCR (TECHROBOT) | 12:54 | 15,00 | -0,40 | (-2,60%) | 15,40 | 15,60 | 14,90 | 15,60 | 541 | 8 222 |
  |
| BHX (BINARY) | 13:07 | 3,18 | -0,18 | (-5,36%) | 3,36 | 3,28 | 2,96 | 3,28 | 2 782 | 8 494 |
  |
| FAR (FARMINN) | 9 kwi 16:42 | 30,540 | -0,060 | (-0,20%) | 30,600 | 29,995 | 28,000 | 30,540 | 293 | 8 330 | |
| HER (HILANDER) | 12:47 | 1,360 | -0,005 | (-0,37%) | 1,365 | 1,430 | 1,360 | 1,470 | 2 864 | 4 019 |
  |
| UBER | 26 mar 12:36 | 267,50 | 0,00 | (0,00%) | 267,50 | 267,50 | 267,50 | 267,50 | 7 | 1 873 |
 |
| SBE (SOFTBLUE) | 12:37 | 0,248 | 0,000 | (0,00%) | 0,248 | 0,252 | 0,241 | 0,254 | 21 942 | 5 430 |
  |
| SNN (SUNNET) | 11:14 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,32 | 2,30 | 2,32 | 15 | 35 |
  |
| THG (TENDERHUT) | 11:51 | 5,92 | 0,00 | (0,00%) | 5,92 | 5,86 | 5,86 | 5,92 | 100 | 589 |
  |
| SYG (SYGNIS) | 12:38 | 1,610 | +0,070 | (+4,55%) | 1,540 | 1,570 | 1,520 | 1,640 | 77 464 | 124 180 |
  |
| ECL | 13:08 | 16,40 | +0,20 | (+1,23%) | 16,20 | 16,20 | 15,60 | 16,40 | 1 794 | 28 771 |
  |
| CLD (CLOUD) | 12:54 | 65,60 | +0,60 | (+0,92%) | 65,00 | 65,00 | 64,80 | 65,60 | 371 | 24 118 |
  |
| NCL (NOCTILUCA) | 12:49 | 88,70 | +0,70 | (+0,80%) | 88,00 | 88,00 | 87,90 | 88,70 | 468 | 41 285 |
  |
| CBF (CYBERFLKS) | 13:09 | 178,00 | +1,00 | (+0,56%) | 177,00 | 177,00 | 177,00 | 179,80 | 8 360 | 1 490 999 |
  |
| VGO (VIGOPHOTN) | 13:05 | 504,00 | +2,00 | (+0,40%) | 502,00 | 493,00 | 492,00 | 504,00 | 237 | 119 034 |
  |
| CRI (CREOTECH) | 13:09 | 651,00 | +36,00 | (+5,85%) | 615,00 | 621,00 | 612,00 | 655,00 | 14 265 | 9 167 853 |
  |
| SCW (SCANWAY) | 13:09 | 397,00 | +38,00 | (+10,58%) | 359,00 | 364,00 | 360,00 | 402,00 | 19 922 | 7 716 636 |
  |
| MCRN (MICRONTEC) | 8 kwi 13:44 | 1 518,20 | +163,00 | (+12,03%) | 1 355,20 | 1 518,20 | 1 518,20 | 1 518,20 | 3 | 4 555 |
Biznesradar bez reklam? Sprawdź BR Plus