Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
XTP (XTPL) | 132.50 | -1.50 | (-1.12%) | 134.00 | 135.00 | 130.50 | 135.00 | 269 | 35 619 | ||
CRI (CREOTECH) | 190.50 | -1.50 | (-0.78%) | 192.00 | 185.00 | 185.00 | 192.50 | 471 | 88 170 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
NCL (NOCTILUCA) | 108.00 | 0.00 | (0.00%) | 108.00 | 108.00 | 106.80 | 108.00 | 80 | 8 610 | ||
SBE (SOFTBLUE) | 0.296 | +0.002 | (+0.68%) | 0.294 | 0.293 | 0.293 | 0.296 | 14 054 | 4 132 | ||
SYG (SYGNIS) | 0.878 | +0.008 | (+0.92%) | 0.870 | 0.870 | 0.870 | 0.878 | 250 | 218 | ||
GPH (GRAPHENE) | 0.640 | +0.018 | (+2.89%) | 0.622 | 0.640 | 0.620 | 0.688 | 273 855 | 175 236 | ||
THG (TENDERHUT) | 9.45 | +0.40 | (+4.42%) | 9.05 | 9.05 | 9.05 | 9.45 | 31 | 292 | ||
CLD (CLOUD) | 75.60 | +0.60 | (+0.80%) | 75.00 | 75.60 | 75.60 | 75.60 | 1 | 76 | ||
QNA (QNATECHNO) | 38.40 | +0.62 | (+1.65%) | 37.77 | 37.70 | 37.70 | 38.40 | 334 | 12 627 | ||
SCW (SCANWAY) | 31.30 | +1.30 | (+4.32%) | 30.00 | 31.36 | 30.02 | 31.38 | 1 018 | 31 537 | ||
CBF (CYBERFLKS) | 108.50 | +1.50 | (+1.40%) | 107.00 | 108.00 | 107.00 | 109.00 | 1 272 | 137 964 | ||
VGO (VIGOPHOTN) | 584.00 | +14.00 | (+2.46%) | 570.00 | 570.00 | 570.00 | 586.00 | 319 | 185 084 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus