Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRN (MICRONTEC) | 28 kwi 14:02 | 1 844,80 | -53,00 | (-2,79%) | 1 897,80 | 1 844,80 | 1 844,80 | 1 844,80 | 8 | 14 758 | |
| ASML | 28 kwi 13:12 | 5 100,00 | -21,00 | (-0,41%) | 5 121,00 | 5 139,00 | 5 100,00 | 5 139,00 | 2 | 10 239 |
  |
| CRI (CREOTECH) | 10:23 | 647,00 | -5,00 | (-0,77%) | 652,00 | 649,00 | 647,00 | 662,00 | 2 315 | 1 509 785 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| ECL | 10:00 | 14,70 | -0,60 | (-3,92%) | 15,30 | 15,20 | 14,70 | 15,20 | 105 | 1 574 |
  |
| BHX (BINARY) | 10:16 | 3,10 | -0,24 | (-7,19%) | 3,34 | 3,06 | 3,06 | 3,10 | 715 | 2 201 |
  |
| QNA (QNATECHNO) | 10:13 | 46,00 | -0,20 | (-0,43%) | 46,20 | 45,70 | 44,80 | 46,50 | 487 | 22 188 |
  |
| TCR (TECHROBOT) | 09:46 | 18,20 | -0,20 | (-1,09%) | 18,40 | 18,10 | 18,10 | 18,20 | 124 | 2 250 |
  |
| HER (HILANDER) | 10:19 | 1,490 | -0,015 | (-1,00%) | 1,505 | 1,595 | 1,300 | 1,595 | 10 902 | 15 023 |
  |
| SBE (SOFTBLUE) | 10:12 | 0,261 | -0,006 | (-2,25%) | 0,267 | 0,260 | 0,260 | 0,266 | 72 231 | 18 849 |
  |
| UBER | 22 kwi 14:19 | 279,70 | 0,00 | (0,00%) | 279,70 | 279,70 | 279,70 | 279,70 | 3 | 839 |
 |
| SYG (SYGNIS) | 09:42 | 1,550 | +0,030 | (+1,97%) | 1,520 | 1,520 | 1,520 | 1,560 | 17 271 | 26 538 |
  |
| THG (TENDERHUT) | 09:21 | 5,94 | +0,04 | (+0,68%) | 5,90 | 5,94 | 5,94 | 5,94 | 160 | 950 |
  |
| SNN (SUNNET) | 10:12 | 2,14 | +0,04 | (+1,90%) | 2,10 | 2,14 | 2,14 | 2,14 | 5 | 11 |
  |
| CRQ (CRQUANTUM) | 10:21 | 196,40 | +0,20 | (+0,10%) | 196,20 | 200,00 | 195,00 | 202,00 | 1 646 | 324 657 | |
| CLD (CLOUD) | 09:53 | 66,60 | +0,40 | (+0,60%) | 66,20 | 66,80 | 66,60 | 66,80 | 84 | 5 609 |
  |
| FAR (FARMINN) | 09:13 | 34,90 | +0,50 | (+1,45%) | 34,40 | 34,90 | 34,90 | 34,90 | 15 | 524 | |
| CBF (CYBERFLKS) | 10:23 | 182,90 | +1,90 | (+1,05%) | 181,00 | 181,00 | 181,00 | 189,20 | 5 103 | 938 958 |
  |
| XTP (XTPL) | 10:09 | 62,00 | +2,90 | (+4,91%) | 59,10 | 59,90 | 59,90 | 63,00 | 806 | 49 355 |
  |
| NCL (NOCTILUCA) | 10:18 | 102,80 | +3,60 | (+3,63%) | 99,20 | 101,60 | 99,20 | 104,60 | 1 542 | 156 761 |
  |
| VGO (VIGOPHOTN) | 10:20 | 520,00 | +8,00 | (+1,56%) | 512,00 | 512,00 | 512,00 | 524,00 | 361 | 187 020 |
  |
| GOGL (ALPHABET) | 10:04 | 1 396,40 | +13,40 | (+0,97%) | 1 383,00 | 1 393,00 | 1 393,00 | 1 396,40 | 20 | 27 921 |
  |
| SCW (SCANWAY) | 10:23 | 381,00 | +18,00 | (+4,96%) | 363,00 | 363,00 | 360,00 | 395,00 | 4 068 | 1 562 222 |
  |
Biznesradar bez reklam? Sprawdź BR Plus