Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHX (BINARY) | 17 wrz 09:29 | 3,40 | -0,22 | (-6,08%) | 3,62 | 3,60 | 3,40 | 3,60 | 4 | 14 |
 |
| THG (TENDERHUT) | 10:06 | 5,56 | -0,16 | (-2,80%) | 5,72 | 5,58 | 5,56 | 5,58 | 220 | 1 224 |
  |
| HER (HILANDER) | 09:20 | 1,150 | -0,030 | (-2,54%) | 1,180 | 1,150 | 1,150 | 1,150 | 1 645 | 1 892 |
  |
| QNA (QNATECHNO) | 13:42 | 36,00 | -0,60 | (-1,64%) | 36,60 | 36,00 | 35,20 | 37,60 | 1 654 | 59 172 |
  |
| SYG (SYGNIS) | 13:52 | 0,980 | -0,014 | (-1,41%) | 0,994 | 0,990 | 0,974 | 1,030 | 14 048 | 14 054 |
  |
| XTP (XTPL) | 13:54 | 75,50 | -0,80 | (-1,05%) | 76,30 | 76,70 | 73,50 | 77,00 | 2 981 | 224 008 |
  |
| CBF (CYBERFLKS) | 13:56 | 202,60 | -1,40 | (-0,69%) | 204,00 | 202,60 | 197,20 | 204,00 | 21 147 | 4 232 190 |
  |
| NCL (NOCTILUCA) | 13:43 | 92,10 | -0,60 | (-0,65%) | 92,70 | 92,80 | 91,50 | 93,30 | 807 | 74 515 |
  |
| CRQ (CRQUANTUM) | 13:56 | 230,70 | +0,80 | (+0,35%) | 229,90 | 230,50 | 230,50 | 237,00 | 4 306 | 1 007 383 |
 |
| LFR (LIFTERO) | 13:55 | 60,00 | +0,31 | (+0,52%) | 59,69 | 59,10 | 58,51 | 61,00 | 3 774 | 226 519 |
 |
| GAR (GARIN) | 10:07 | 1,900 | +0,010 | (+0,53%) | 1,890 | 1,900 | 1,900 | 1,900 | 5 | 10 |
  |
| UBER | 13:35 | 272,05 | +2,30 | (+0,85%) | 269,75 | 272,05 | 272,05 | 272,05 | 13 | 3 537 |
  |
| ASML | 13:52 | 6 256,00 | +60,00 | (+0,97%) | 6 196,00 | 6 256,00 | 6 256,00 | 6 256,00 | 1 | 6 256 |
  |
| SBE (SOFTBLUE) | 12:46 | 0,299 | +0,003 | (+1,01%) | 0,296 | 0,295 | 0,295 | 0,300 | 13 739 | 4 106 |
  |
| THS (THORIUMSP) | 13:46 | 19,556 | +0,254 | (+1,32%) | 19,302 | 19,750 | 19,520 | 19,998 | 3 452 | 68 408 | |
| CLD (CLOUD) | 13:51 | 101,50 | +1,50 | (+1,50%) | 100,00 | 100,00 | 97,00 | 101,50 | 1 634 | 163 303 |
  |
| SNN (SUNNET) | 17 wrz 11:00 | 2,02 | +0,03 | (+1,51%) | 1,99 | 2,02 | 2,02 | 2,02 | 23 | 46 |
 |
| CRI (CREOTECH) | 13:56 | 736,00 | +11,00 | (+1,52%) | 725,00 | 735,00 | 732,00 | 744,00 | 4 230 | 3 124 037 |
  |
| SCW (SCANWAY) | 13:51 | 310,00 | +5,00 | (+1,64%) | 305,00 | 305,00 | 303,00 | 314,00 | 9 402 | 2 908 442 |
  |
| ECL | 10:12 | 4,04 | +0,08 | (+2,02%) | 3,96 | 4,04 | 4,04 | 4,04 | 2 | 8 |
  |
| TCR (TECHROBOT) | 13:44 | 14,40 | +0,40 | (+2,86%) | 14,00 | 14,30 | 14,30 | 14,40 | 571 | 8 210 |
  |
| SPCX (SPACEEXPL) | 13:21 | 598,50 | +16,70 | (+2,87%) | 581,80 | 594,80 | 594,80 | 598,50 | 27 | 16 123 | |
| VGO (VIGOPHOTN) | 13:18 | 496,00 | +14,00 | (+2,90%) | 482,00 | 482,00 | 482,00 | 496,00 | 752 | 368 838 |
  |
| GOGL (ALPHABET) | 13:22 | 1 350,00 | +40,00 | (+3,05%) | 1 310,00 | 1 331,60 | 1 331,60 | 1 350,00 | 15 | 20 183 |
  |
| FAR (FARMINN) | 10:15 | 32,69 | +1,29 | (+4,09%) | 31,40 | 31,40 | 31,40 | 32,69 | 337 | 10 602 |
 |
| MCRN (MICRONTEC) | 13:02 | 3 802,00 | +270,00 | (+7,64%) | 3 532,00 | 3 750,00 | 3 750,00 | 3 802,00 | 13 | 49 374 |
 |
Biznesradar bez reklam? Sprawdź BR Plus