Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SYG (SYGNIS) | 0.628 | -0.072 | (-10.29%) | 0.700 | 0.700 | 0.560 | 0.718 | 111 805 | 66 987 | ||
GPH (GRAPHENE) | 0.644 | -0.032 | (-4.73%) | 0.676 | 0.666 | 0.644 | 0.678 | 16 179 | 10 635 | ||
CRI (CREOTECH) | 182.50 | -3.50 | (-1.88%) | 186.00 | 183.50 | 182.00 | 185.50 | 671 | 122 938 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
SCW (SCANWAY) | 35.50 | -0.15 | (-0.42%) | 35.65 | 34.70 | 34.35 | 35.50 | 192 | 6 661 | ||
XTP (XTPL) | 137.60 | -0.20 | (-0.15%) | 137.80 | 138.00 | 135.00 | 138.00 | 1 755 | 240 202 | ||
NCL (NOCTILUCA) | 105.00 | 0.00 | (0.00%) | 105.00 | 104.60 | 103.00 | 105.00 | 378 | 39 354 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
SBE (SOFTBLUE) | 0.304 | +0.002 | (+0.66%) | 0.302 | 0.297 | 0.297 | 0.307 | 22 592 | 6 813 | ||
CBF (CYBERFLKS) | 117.50 | +1.00 | (+0.86%) | 116.50 | 117.00 | 115.50 | 117.50 | 5 304 | 618 578 | ||
VGO (VIGOPHOTN) | 457.00 | +7.00 | (+1.56%) | 450.00 | 450.00 | 450.00 | 469.00 | 765 | 347 986 | ||
QNA (QNATECHNO) | 35.10 | +0.60 | (+1.74%) | 34.50 | 34.30 | 34.30 | 35.10 | 181 | 6 229 | ||
CLD (CLOUD) | 70.00 | +7.40 | (+11.82%) | 62.60 | 62.60 | 62.60 | 71.20 | 1 331 | 90 688 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus