Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VGO (VIGOPHOTN) | 540.00 | +2.00 | (+0.37%) | 538.00 | 538.00 | 538.00 | 544.00 | 170 | 92 342 |   |
|
| CRI (CREOTECH) | 210.00 | -5.00 | (-2.33%) | 215.00 | 215.00 | 208.00 | 215.00 | 681 | 143 206 |   |
|
| XTP (XTPL) | 169.00 | -5.50 | (-3.15%) | 174.50 | 174.50 | 167.50 | 174.50 | 1 363 | 231 641 |   |
|
| NCL (NOCTILUCA) | 114.80 | -1.00 | (-0.86%) | 115.80 | 115.40 | 112.00 | 116.00 | 634 | 71 830 |   |
|
| CLD (CLOUD) | 84.20 | -4.20 | (-4.75%) | 88.40 | 88.40 | 83.80 | 88.40 | 363 | 30 803 |   |
|
| CBF (CYBERFLKS) | 80.60 | +1.60 | (+2.03%) | 79.00 | 80.60 | 78.80 | 80.60 | 8 146 | 647 289 |   |
|
| THG (TENDERHUT) | 13.00 | -0.80 | (-5.80%) | 13.80 | 13.80 | 13.00 | 13.80 | 550 | 7 212 |   |
|
| GPH (GRAPHENE) | 1.400 | -0.040 | (-2.78%) | 1.440 | 1.370 | 1.370 | 1.400 | 1 700 | 2 359 |   |
|
| BHX (BINARY) | 1.25 | -0.08 | (-6.02%) | 1.33 | 1.33 | 1.25 | 1.33 | 204 | 256 |   |
|
| SYG (SYGNIS) | 1.000 | 0.000 | (0.00%) | 1.000 | 0.980 | 0.980 | 1.000 | 139 | 137 |   |
|
| SBE (SOFTBLUE) | 0.275 | 0.000 | (0.00%) | 0.275 | 0.274 | 0.267 | 0.275 | 4 978 | 1 357 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
