Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 466.00 | -7.00 | (-1.48%) | 473.00 | 470.00 | 466.00 | 470.00 | 41 | 19 152 | ||
CRI (CREOTECH) | 184.00 | -1.50 | (-0.81%) | 185.50 | 184.00 | 184.00 | 184.00 | 5 | 920 | ||
XTP (XTPL) | 142.20 | -0.20 | (-0.14%) | 142.40 | 143.00 | 142.00 | 144.00 | 647 | 92 389 | ||
CBF (CYBERFLKS) | 110.50 | -1.00 | (-0.90%) | 111.50 | 111.50 | 110.50 | 112.50 | 1 174 | 130 463 | ||
NCL (NOCTILUCA) | 104.00 | 0.00 | (0.00%) | 104.00 | 104.80 | 104.00 | 104.80 | 80 | 8 374 | ||
CLD (CLOUD) | 69.20 | -0.40 | (-0.57%) | 69.60 | 71.40 | 69.20 | 71.40 | 34 | 2 355 | ||
QNA (QNATECHNO) | 36.50 | +0.50 | (+1.39%) | 36.00 | 36.35 | 36.35 | 36.50 | 143 | 5 200 | ||
SCW (SCANWAY) | 33.30 | -2.05 | (-5.80%) | 35.35 | 34.40 | 33.20 | 35.10 | 427 | 14 339 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
SYG (SYGNIS) | 0.696 | +0.056 | (+8.75%) | 0.640 | 0.640 | 0.640 | 0.696 | 6 600 | 4 386 | ||
GPH (GRAPHENE) | 0.636 | +0.002 | (+0.32%) | 0.634 | 0.634 | 0.620 | 0.636 | 17 921 | 11 241 | ||
SBE (SOFTBLUE) | 0.303 | 0.000 | (0.00%) | 0.303 | 0.297 | 0.297 | 0.303 | 12 058 | 3 596 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus