Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 28 kwi 13:12 | 5 100,00 | -21,00 | (-0,41%) | 5 121,00 | 5 139,00 | 5 100,00 | 5 139,00 | 2 | 10 239 |
  |
| MCRN (MICRONTEC) | 28 kwi 14:02 | 1 844,80 | -53,00 | (-2,79%) | 1 897,80 | 1 844,80 | 1 844,80 | 1 844,80 | 8 | 14 758 | |
| GOGL (ALPHABET) | 13:46 | 1 383,00 | +108,00 | (+8,47%) | 1 275,00 | 1 333,00 | 1 333,00 | 1 383,00 | 181 | 248 617 |
  |
| CRI (CREOTECH) | 17:00 | 652,00 | +2,00 | (+0,31%) | 650,00 | 660,00 | 646,00 | 663,00 | 5 041 | 3 284 813 |
  |
| VGO (VIGOPHOTN) | 17:02 | 512,00 | +6,00 | (+1,19%) | 506,00 | 510,00 | 500,00 | 518,00 | 552 | 280 446 |
  |
| SCW (SCANWAY) | 17:00 | 363,00 | -5,00 | (-1,36%) | 368,00 | 364,00 | 355,00 | 373,00 | 6 830 | 2 476 777 |
  |
| UBER | 22 kwi 14:19 | 279,70 | 0,00 | (0,00%) | 279,70 | 279,70 | 279,70 | 279,70 | 3 | 839 |
 |
| CRQ (CRQUANTUM) | 17:04 | 196,20 | -2,80 | (-1,41%) | 199,00 | 200,00 | 195,04 | 206,55 | 8 220 | 1 642 332 | |
| CBF (CYBERFLKS) | 17:01 | 181,00 | -1,50 | (-0,82%) | 182,50 | 183,20 | 180,90 | 183,80 | 9 158 | 1 667 313 |
  |
| NCL (NOCTILUCA) | 17:00 | 99,20 | -2,20 | (-2,17%) | 101,40 | 100,00 | 98,60 | 101,00 | 3 697 | 367 896 |
  |
| CLD (CLOUD) | 16:30 | 66,20 | +1,20 | (+1,85%) | 65,00 | 66,00 | 64,20 | 66,20 | 60 | 3 913 |
  |
| XTP (XTPL) | 17:00 | 59,10 | -2,60 | (-4,21%) | 61,70 | 62,00 | 59,10 | 62,70 | 6 256 | 380 994 |
  |
| QNA (QNATECHNO) | 17:00 | 46,20 | +0,90 | (+1,99%) | 45,30 | 45,80 | 44,80 | 46,20 | 788 | 35 510 |
  |
| FAR (FARMINN) | 16:37 | 34,40 | +0,90 | (+2,69%) | 33,50 | 34,40 | 34,40 | 34,40 | 3 | 103 | |
| TCR (TECHROBOT) | 16:48 | 18,40 | +0,70 | (+3,95%) | 17,70 | 17,80 | 17,20 | 18,40 | 706 | 12 742 |
  |
| ECL | 16:35 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 14,70 | 15,30 | 991 | 14 806 |
  |
| THG (TENDERHUT) | 16:43 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,88 | 5,88 | 6,00 | 240 | 1 426 |
  |
| BHX (BINARY) | 16:42 | 3,34 | -0,16 | (-4,57%) | 3,50 | 3,18 | 3,18 | 3,36 | 1 155 | 3 706 |
  |
| SNN (SUNNET) | 15:01 | 2,100 | +0,110 | (+5,53%) | 1,990 | 1,990 | 1,980 | 2,180 | 9 199 | 18 446 |
  |
| HER (HILANDER) | 17:00 | 1,505 | -0,135 | (-8,23%) | 1,640 | 1,500 | 1,500 | 1,620 | 2 288 | 3 449 |
  |
| SYG (SYGNIS) | 16:48 | 1,520 | 0,000 | (0,00%) | 1,520 | 1,545 | 1,485 | 1,545 | 21 366 | 32 277 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| SBE (SOFTBLUE) | 17:00 | 0,267 | 0,000 | (0,00%) | 0,267 | 0,267 | 0,259 | 0,267 | 155 730 | 40 786 |
  |
Biznesradar bez reklam? Sprawdź BR Plus