Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 457.00 | -13.00 | (-2.77%) | 470.00 | 465.00 | 456.00 | 466.00 | 161 | 74 367 | ||
CRI (CREOTECH) | 187.00 | 0.00 | (0.00%) | 187.00 | 187.00 | 184.50 | 187.00 | 281 | 52 521 | ||
XTP (XTPL) | 139.60 | -0.40 | (-0.29%) | 140.00 | 139.80 | 136.60 | 139.80 | 154 | 21 305 | ||
CBF (CYBERFLKS) | 117.00 | +4.00 | (+3.54%) | 113.00 | 113.50 | 113.50 | 117.00 | 8 013 | 918 941 | ||
NCL (NOCTILUCA) | 104.40 | -2.20 | (-2.06%) | 106.60 | 105.00 | 103.60 | 105.40 | 1 354 | 140 885 | ||
CLD (CLOUD) | 65.60 | +2.60 | (+4.13%) | 63.00 | 62.80 | 62.80 | 65.60 | 478 | 30 733 | ||
QNA (QNATECHNO) | 35.60 | 0.00 | (0.00%) | 35.60 | 35.60 | 35.60 | 35.60 | 1 | 36 | ||
SCW (SCANWAY) | 34.80 | -0.20 | (-0.57%) | 35.00 | 35.40 | 34.80 | 35.40 | 304 | 10 582 | ||
THG (TENDERHUT) | 9.02 | +0.40 | (+4.64%) | 8.62 | 9.20 | 9.02 | 9.30 | 112 | 1 030 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
SYG (SYGNIS) | 0.712 | -0.008 | (-1.11%) | 0.720 | 0.712 | 0.712 | 0.712 | 50 | 36 | ||
GPH (GRAPHENE) | 0.676 | +0.016 | (+2.42%) | 0.660 | 0.678 | 0.650 | 0.678 | 2 969 | 1 957 | ||
SBE (SOFTBLUE) | 0.309 | -0.001 | (-0.32%) | 0.310 | 0.300 | 0.300 | 0.309 | 6 404 | 1 943 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus