Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SBE (SOFTBLUE) | 0.302 | 0.000 | (0.00%) | 0.302 | 0.303 | 0.287 | 0.303 | 35 811 | 10 631 | ||
GPH (GRAPHENE) | 0.622 | -0.002 | (-0.32%) | 0.624 | 0.610 | 0.610 | 0.624 | 8 747 | 5 447 | ||
SYG (SYGNIS) | 0.698 | +0.036 | (+5.44%) | 0.662 | 0.660 | 0.650 | 0.710 | 17 880 | 12 279 | ||
BHX (BINARY) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.22 | 1.20 | 1.22 | 261 | 316 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
SCW (SCANWAY) | 34.15 | +0.15 | (+0.44%) | 34.00 | 33.80 | 33.80 | 34.15 | 284 | 9 675 | ||
QNA (QNATECHNO) | 35.00 | -1.00 | (-2.78%) | 36.00 | 34.00 | 34.00 | 36.10 | 540 | 18 480 | ||
CLD (CLOUD) | 69.20 | -2.40 | (-3.35%) | 71.60 | 71.60 | 69.20 | 71.80 | 242 | 17 145 | ||
NCL (NOCTILUCA) | 102.80 | +0.80 | (+0.78%) | 102.00 | 102.80 | 101.80 | 102.80 | 264 | 26 981 | ||
CBF (CYBERFLKS) | 112.00 | +4.00 | (+3.70%) | 108.00 | 109.00 | 108.00 | 114.00 | 2 762 | 305 375 | ||
XTP (XTPL) | 142.40 | +4.40 | (+3.19%) | 138.00 | 141.80 | 136.20 | 143.00 | 2 964 | 421 089 | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 181.00 | 178.50 | 184.50 | 1 528 | 275 305 | ||
VGO (VIGOPHOTN) | 460.00 | -6.00 | (-1.29%) | 466.00 | 464.00 | 460.00 | 466.00 | 124 | 57 384 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus