Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
THG (TENDERHUT) | 8.90 | -0.12 | (-1.33%) | 9.02 | 9.02 | 8.90 | 9.02 | 50 | 447 | ||
QNA (QNATECHNO) | 35.60 | 0.00 | (0.00%) | 35.60 | 35.60 | 35.00 | 35.60 | 125 | 4 414 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
NCL (NOCTILUCA) | 105.80 | +1.40 | (+1.34%) | 104.40 | 104.80 | 104.00 | 106.20 | 217 | 22 715 | ||
VGO (VIGOPHOTN) | 457.00 | -13.00 | (-2.77%) | 470.00 | 465.00 | 440.00 | 466.00 | 1 183 | 536 097 | ||
CRI (CREOTECH) | 189.00 | +2.00 | (+1.07%) | 187.00 | 187.00 | 184.50 | 193.50 | 2 372 | 449 057 | ||
XTP (XTPL) | 138.40 | -1.60 | (-1.14%) | 140.00 | 139.80 | 132.80 | 139.80 | 2 779 | 379 305 | ||
SYG (SYGNIS) | 0.708 | -0.012 | (-1.67%) | 0.720 | 0.712 | 0.700 | 0.712 | 3 150 | 2 214 | ||
CLD (CLOUD) | 60.00 | -3.00 | (-4.76%) | 63.00 | 62.80 | 59.00 | 66.60 | 4 444 | 272 556 | ||
SCW (SCANWAY) | 34.90 | -0.10 | (-0.29%) | 35.00 | 35.40 | 34.20 | 35.70 | 6 307 | 220 084 | ||
GPH (GRAPHENE) | 0.690 | +0.014 | (+2.07%) | 0.676 | 0.674 | 0.652 | 0.690 | 15 217 | 10 300 | ||
CBF (CYBERFLKS) | 117.50 | +4.50 | (+3.98%) | 113.00 | 113.50 | 113.50 | 117.50 | 20 315 | 2 347 497 | ||
SBE (SOFTBLUE) | 0.306 | -0.004 | (-1.29%) | 0.310 | 0.300 | 0.300 | 0.309 | 47 368 | 14 383 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus