Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRN (MICRONTEC) | 9 wrz 15:26 | 3 680,50 | -158,00 | (-4,12%) | 3 838,50 | 3 730,00 | 3 680,50 | 3 730,00 | 3 | 11 091 |
 |
| ASML | 8 wrz 12:20 | 6 550,00 | +263,00 | (+4,18%) | 6 287,00 | 6 499,00 | 6 468,00 | 6 550,00 | 4 | 26 067 |
  |
| UBER | 7 wrz 09:27 | 278,70 | -3,55 | (-1,26%) | 282,25 | 278,70 | 278,70 | 278,70 | 10 | 2 787 |
  |
| BHX (BINARY) | 9 wrz 10:57 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 20 | 75 |
 |
| GOGL (ALPHABET) | 9 wrz 16:49 | 1 233,80 | -16,20 | (-1,30%) | 1 250,00 | 1 263,00 | 1 230,00 | 1 263,00 | 44 | 54 233 |
  |
| ECL | 9 wrz 16:32 | 3,90 | -0,08 | (-2,01%) | 3,98 | 3,98 | 3,90 | 4,00 | 61 | 243 |
  |
| SNN (SUNNET) | 9 wrz 11:00 | 2,04 | +0,13 | (+6,81%) | 1,91 | 2,04 | 2,04 | 2,04 | 131 | 267 |
 |
| SPCX (SPACEEXPL) | 9 wrz 14:11 | 565,90 | +14,40 | (+2,61%) | 551,50 | 569,60 | 565,90 | 569,60 | 158 | 89 442 | |
| THG (TENDERHUT) | 8 wrz 15:42 | 5,66 | +0,16 | (+2,91%) | 5,50 | 5,48 | 5,48 | 5,66 | 200 | 1 113 |
  |
| FAR (FARMINN) | 8 wrz 16:07 | 31,20 | -1,15 | (-3,55%) | 32,35 | 32,35 | 30,50 | 32,35 | 467 | 14 517 |
 |
| TCR (TECHROBOT) | 9 wrz 17:00 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,60 | 13,30 | 14,60 | 661 | 9 037 |
  |
| NCL (NOCTILUCA) | 9 wrz 17:00 | 95,50 | +1,70 | (+1,81%) | 93,80 | 94,00 | 93,80 | 95,80 | 1 105 | 104 606 |
  |
| CLD (CLOUD) | 9 wrz 16:35 | 95,80 | +3,80 | (+4,13%) | 92,00 | 92,60 | 90,80 | 95,80 | 1 233 | 114 214 |
  |
| QNA (QNATECHNO) | 9 wrz 16:42 | 35,70 | +1,70 | (+5,00%) | 34,00 | 33,60 | 33,60 | 36,80 | 2 316 | 80 781 |
  |
| VGO (VIGOPHOTN) | 9 wrz 17:00 | 499,00 | -1,00 | (-0,20%) | 500,00 | 500,00 | 494,00 | 504,00 | 4 389 | 2 195 334 |
  |
| XTP (XTPL) | 9 wrz 17:02 | 77,50 | -4,30 | (-5,26%) | 81,80 | 82,00 | 77,40 | 82,70 | 6 533 | 520 800 |
  |
| SYG (SYGNIS) | 9 wrz 16:42 | 1,115 | 0,000 | (0,00%) | 1,115 | 1,115 | 1,065 | 1,120 | 7 168 | 7 879 |
  |
| HER (HILANDER) | 9 wrz 17:00 | 1,050 | -0,010 | (-0,94%) | 1,060 | 1,090 | 1,020 | 1,130 | 8 510 | 9 024 |
  |
| LFR (LIFTERO) | 9 wrz 17:04 | 61,60 | -0,18 | (-0,29%) | 61,78 | 61,78 | 60,30 | 64,79 | 12 344 | 766 682 | |
| SCW (SCANWAY) | 9 wrz 17:00 | 277,00 | +6,00 | (+2,21%) | 271,00 | 274,00 | 274,00 | 290,00 | 13 127 | 3 708 622 |
  |
| CRI (CREOTECH) | 9 wrz 17:00 | 769,00 | +67,00 | (+9,54%) | 702,00 | 707,00 | 704,00 | 770,00 | 22 451 | 16 757 013 |
  |
| CBF (CYBERFLKS) | 9 wrz 17:00 | 197,10 | +3,10 | (+1,60%) | 194,00 | 196,00 | 192,60 | 198,80 | 28 524 | 5 624 552 |
  |
| CRQ (CRQUANTUM) | 9 wrz 17:04 | 234,50 | +22,40 | (+10,56%) | 212,10 | 212,40 | 212,40 | 251,90 | 35 211 | 8 403 766 |
 |
| THS (THORIUMSP) | 9 wrz 17:00 | 20,945 | +0,455 | (+2,22%) | 20,490 | 21,300 | 20,200 | 22,420 | 35 336 | 755 263 | |
| SBE (SOFTBLUE) | 9 wrz 15:52 | 0,298 | +0,003 | (+1,02%) | 0,295 | 0,292 | 0,282 | 0,298 | 47 199 | 13 764 |
  |
Biznesradar bez reklam? Sprawdź BR Plus