Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15590.00 | +540.00 | (+3.59%) | 15050.00 | 15200.00 | 15180.00 | 15650.00 | 2 069 | 32 001 950 | ||
CCC | 86.90 | +1.70 | (+2.00%) | 85.20 | 85.50 | 85.45 | 87.35 | 100 052 | 8 679 918 | ||
LBW (LUBAWA) | 3.780 | +0.060 | (+1.61%) | 3.720 | 3.780 | 3.680 | 3.850 | 291 330 | 1 098 677 | ||
WTN (WITTCHEN) | 30.30 | +0.30 | (+1.00%) | 30.00 | 30.10 | 30.10 | 30.90 | 32 337 | 983 712 | ||
EAH (ESOTIQ) | 35.90 | +1.90 | (+5.59%) | 34.00 | 34.50 | 34.00 | 36.00 | 5 975 | 211 711 | ||
4MS (4MASS) | 6.59 | -0.01 | (-0.15%) | 6.60 | 6.66 | 6.50 | 6.66 | 31 257 | 205 362 | ||
PRT (PROTEKTOR) | 1.875 | -0.065 | (-3.35%) | 1.940 | 1.935 | 1.840 | 1.935 | 50 581 | 94 358 | ||
DMG (DMGROUP) | 3.50 | +0.06 | (+1.74%) | 3.44 | 3.48 | 3.44 | 3.60 | 19 484 | 68 561 | ||
ZAL (ZALANDO) | 108.35 | -11.65 | (-9.71%) | 120.00 | 108.65 | 108.35 | 108.65 | 270 | 29 285 | ||
IPO (INTERSPPL) | 0.802 | -0.046 | (-5.42%) | 0.848 | 0.848 | 0.802 | 0.850 | 31 063 | 25 934 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
SNW (SANWIL) | 1.665 | -0.030 | (-1.77%) | 1.695 | 1.670 | 1.665 | 1.695 | 8 950 | 14 945 | ||
KUB (KUBOTA) | 10.50 | +0.30 | (+2.94%) | 10.20 | 10.10 | 10.00 | 10.60 | 1 348 | 13 866 | ||
VRG | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.31 | 3.30 | 3.33 | 4 186 | 13 846 | ||
HRP (HARPER) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.82 | 6.60 | 6.82 | 1 672 | 11 093 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
RDN (REDAN) | 0.290 | -0.022 | (-7.05%) | 0.312 | 0.298 | 0.290 | 0.310 | 15 197 | 4 452 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MON (MONNARI) | 5.22 | -0.08 | (-1.51%) | 5.30 | 5.18 | 5.18 | 5.34 | 558 | 2 902 | ||
CDL (CDRL) | 13.20 | +0.50 | (+3.94%) | 12.70 | 13.30 | 13.20 | 13.30 | 192 | 2 541 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
SFG (SILVANO) | 5.00 | +0.14 | (+2.88%) | 4.86 | 4.86 | 4.86 | 5.00 | 43 | 209 | ||
MIR (MIRACULUM) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.200 | 1.200 | 1.200 | 100 | 120 | ||
SFK (SFKPOLKAP) | 0.560 | -0.040 | (-6.67%) | 0.600 | 0.560 | 0.560 | 0.560 | 100 | 56 | ||
COS (COSMA) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 10 | 4 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus