Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:55 | 20 310,00 | +345,00 | (+1,73%) | 19 965,00 | 19 980,00 | 19 900,00 | 20 440,00 | 1 169 | 23 713 140 |
  |
| MDV (MODIVO) | 11:54 | 121,75 | +0,15 | (+0,12%) | 121,60 | 121,60 | 121,25 | 122,55 | 53 655 | 6 544 466 |
  |
| LBW (LUBAWA) | 11:55 | 9,550 | +0,150 | (+1,60%) | 9,400 | 9,460 | 9,385 | 9,650 | 344 908 | 3 298 948 |
  |
| PRT (PROTEKTOR) | 11:55 | 1,520 | +0,260 | (+20,63%) | 1,260 | 1,290 | 1,290 | 1,555 | 2 181 612 | 3 218 448 |
  |
| CDL (CDRL) | 11:40 | 8,20 | +1,05 | (+14,69%) | 7,15 | 7,15 | 7,15 | 8,25 | 37 390 | 286 486 |
  |
| WTN (WITTCHEN) | 11:43 | 17,30 | +0,44 | (+2,61%) | 16,86 | 17,10 | 17,10 | 17,40 | 10 269 | 177 747 |
  |
| ARL (ARLEN) | 11:45 | 33,03 | +0,42 | (+1,30%) | 32,60 | 32,60 | 32,60 | 33,88 | 2 450 | 81 969 |
 |
| 4MS (4MASS) | 11:50 | 4,995 | +0,105 | (+2,15%) | 4,890 | 4,945 | 4,855 | 4,995 | 11 383 | 56 331 |
  |
| EAH (ESOTIQ) | 10:47 | 33,90 | 0,00 | (0,00%) | 33,90 | 34,00 | 33,60 | 34,00 | 948 | 32 048 |
  |
| KUB (KUBOTA) | 11:52 | 14,00 | -0,80 | (-5,41%) | 14,80 | 14,00 | 14,00 | 14,50 | 2 253 | 31 700 |
  |
| MON (MONNARI) | 10:46 | 6,90 | +0,04 | (+0,58%) | 6,86 | 6,84 | 6,78 | 6,92 | 4 350 | 29 665 |
  |
| PCGL (PROCTER) | 10:36 | 577,30 | +12,60 | (+2,23%) | 564,70 | 577,30 | 577,30 | 577,30 | 35 | 20 206 |
 |
| VRG | 11:35 | 5,02 | -0,10 | (-1,95%) | 5,12 | 5,12 | 5,00 | 5,12 | 3 453 | 17 316 |
  |
| SNW (SANWIL) | 11:00 | 1,400 | +0,025 | (+1,82%) | 1,375 | 1,370 | 1,370 | 1,410 | 8 403 | 11 734 |
  |
| ZAL (ZALANDO) | 11:01 | 87,00 | -1,52 | (-1,72%) | 88,52 | 86,50 | 86,50 | 87,00 | 90 | 7 820 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| ADS (ADIDAS) | 11:14 | 678,40 | +4,20 | (+0,62%) | 674,20 | 678,40 | 678,40 | 678,40 | 5 | 3 392 |
  |
| NIKE | 09:05 | 231,00 | -1,75 | (-0,75%) | 232,75 | 231,00 | 231,00 | 231,00 | 6 | 1 386 |
  |
| IPO (INTERSPPL) | 11:51 | 0,429 | -0,016 | (-3,60%) | 0,445 | 0,444 | 0,425 | 0,444 | 2 820 | 1 211 |
  |
| SFG (SILVANO) | 19 lut 09:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 171 | 889 |
  |
| HRP (HARPER) | 10:08 | 5,72 | +0,18 | (+3,25%) | 5,54 | 5,54 | 5,54 | 5,78 | 114 | 651 |
  |
| ITX (INDITEX) | 26 sty 14:34 | 231,50 | -7,00 | (-2,94%) | 238,50 | 231,50 | 231,50 | 231,50 | 2 | 463 | |
| DMG (DMGROUP) | 09:17 | 2,92 | +0,05 | (+1,74%) | 2,87 | 2,78 | 2,78 | 2,92 | 108 | 312 |
  |
| HRT (HURTIMEX) | 20 lut 09:18 | 0,1970 | +0,0010 | (+0,51%) | 0,1960 | 0,1970 | 0,1970 | 0,1970 | 1 111 | 219 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| MIR (MIRACULUM) | 11:38 | 0,736 | -0,008 | (-1,08%) | 0,744 | 0,740 | 0,712 | 0,740 | 122 | 90 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus