Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 30 kwi 17:04 | 21 880,00 | -320,00 | (-1,44%) | 22 200,00 | 22 420,00 | 21 600,00 | 22 420,00 | 3 226 | 70 562 360 |
  |
| MDV (MODIVO) | 30 kwi 17:04 | 79,44 | +0,44 | (+0,56%) | 79,00 | 79,48 | 78,06 | 80,48 | 308 109 | 24 367 722 |
  |
| LBW (LUBAWA) | 30 kwi 17:03 | 8,100 | -0,100 | (-1,22%) | 8,200 | 8,250 | 8,010 | 8,250 | 154 215 | 1 251 150 |
  |
| ARL (ARLEN) | 30 kwi 17:03 | 30,50 | 0,00 | (0,00%) | 30,50 | 30,50 | 30,25 | 31,00 | 8 251 | 252 762 |
 |
| VRG | 30 kwi 17:00 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,22 | 5,20 | 5,28 | 46 322 | 241 782 |
  |
| WTN (WITTCHEN) | 30 kwi 17:00 | 15,98 | -0,22 | (-1,36%) | 16,20 | 16,27 | 15,98 | 16,27 | 12 858 | 207 054 |
  |
| NIKE | 30 kwi 17:01 | 160,68 | -2,00 | (-1,23%) | 162,68 | 162,68 | 159,68 | 162,68 | 1 075 | 173 266 |
  |
| KMB (KOMBINAT) | 30 kwi 17:04 | 1,1200 | +0,0100 | (+0,90%) | 1,1100 | 1,1100 | 1,0800 | 1,1500 | 122 188 | 135 666 | |
| 4MS (4MASS) | 30 kwi 17:00 | 4,090 | -0,005 | (-0,12%) | 4,095 | 4,030 | 4,020 | 4,140 | 12 054 | 49 080 |
  |
| DMG (DMGROUP) | 30 kwi 17:00 | 2,40 | +0,17 | (+7,62%) | 2,23 | 2,20 | 2,17 | 2,40 | 17 953 | 40 078 |
  |
| PRT (PROTEKTOR) | 30 kwi 16:33 | 1,200 | +0,006 | (+0,50%) | 1,194 | 1,170 | 1,170 | 1,210 | 29 864 | 35 652 |
  |
| EAH (ESOTIQ) | 30 kwi 15:59 | 32,40 | -0,20 | (-0,61%) | 32,60 | 32,60 | 32,20 | 32,60 | 753 | 24 344 |
  |
| MON (MONNARI) | 30 kwi 17:00 | 6,24 | -0,06 | (-0,95%) | 6,30 | 6,14 | 6,04 | 6,24 | 3 629 | 22 354 |
  |
| MIR (MIRACULUM) | 30 kwi 17:00 | 0,620 | -0,006 | (-0,96%) | 0,626 | 0,626 | 0,602 | 0,626 | 33 619 | 20 603 |
  |
| CDL (CDRL) | 30 kwi 14:44 | 8,15 | -0,15 | (-1,81%) | 8,30 | 8,30 | 8,15 | 8,30 | 2 170 | 17 782 |
  |
| HRP (HARPER) | 30 kwi 16:49 | 5,28 | +0,18 | (+3,53%) | 5,10 | 5,10 | 4,98 | 5,28 | 2 874 | 14 881 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SNW (SANWIL) | 30 kwi 16:32 | 1,290 | -0,005 | (-0,39%) | 1,295 | 1,300 | 1,290 | 1,300 | 3 600 | 4 652 |
  |
| PCGL (PROCTER) | 27 kwi 10:40 | 539,70 | +17,60 | (+3,37%) | 522,10 | 532,30 | 532,30 | 539,70 | 8 | 4 288 |
 |
| ZAL (ZALANDO) | 30 kwi 16:12 | 89,02 | -2,00 | (-2,20%) | 91,02 | 90,52 | 89,02 | 90,52 | 48 | 4 274 |
  |
| KUB (KUBOTA) | 30 kwi 14:14 | 13,50 | +0,05 | (+0,37%) | 13,45 | 13,45 | 13,45 | 13,50 | 203 | 2 740 |
  |
| ITX (INDITEX) | 29 kwi 15:56 | 215,60 | -17,60 | (-7,55%) | 233,20 | 211,50 | 211,50 | 215,60 | 12 | 2 567 | |
| SFG (SILVANO) | 30 kwi 16:33 | 5,20 | +0,04 | (+0,78%) | 5,16 | 5,20 | 5,20 | 5,20 | 320 | 1 664 |
  |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 | |
| HRT (HURTIMEX) | 17 kwi 15:06 | 0,1790 | +0,0010 | (+0,56%) | 0,1780 | 0,1780 | 0,1780 | 0,1790 | 5 416 | 966 |
  |
| IPO (INTERSPPL) | 30 kwi 15:49 | 0,399 | 0,000 | (0,00%) | 0,399 | 0,399 | 0,390 | 0,399 | 1 628 | 644 |
  |
| ADS (ADIDAS) | 30 kwi 12:58 | 624,40 | -10,00 | (-1,58%) | 634,40 | 624,40 | 624,40 | 624,40 | 1 | 624 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus