Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV (MODIVO) | 2 kwi 17:04 | 91,60 | -1,28 | (-1,38%) | 92,88 | 91,96 | 88,86 | 93,54 | 357 485 | 32 401 912 |
  |
| LBW (LUBAWA) | 2 kwi 17:04 | 8,800 | +0,100 | (+1,15%) | 8,700 | 8,600 | 8,560 | 8,845 | 249 374 | 2 172 525 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| PRT (PROTEKTOR) | 2 kwi 16:46 | 1,170 | +0,020 | (+1,74%) | 1,150 | 1,140 | 1,140 | 1,190 | 86 713 | 101 508 |
  |
| VRG | 2 kwi 17:00 | 4,70 | -0,03 | (-0,63%) | 4,73 | 4,65 | 4,57 | 4,75 | 31 193 | 145 209 |
  |
| HRP (HARPER) | 2 kwi 17:02 | 5,06 | -0,02 | (-0,39%) | 5,08 | 5,06 | 4,72 | 5,36 | 22 977 | 114 641 |
  |
| MIR (MIRACULUM) | 2 kwi 17:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,662 | 0,680 | 10 028 | 6 709 |
  |
| IPO (INTERSPPL) | 2 kwi 17:00 | 0,396 | +0,010 | (+2,59%) | 0,386 | 0,394 | 0,388 | 0,400 | 10 020 | 3 936 |
  |
| MON (MONNARI) | 2 kwi 17:00 | 5,68 | -0,14 | (-2,41%) | 5,82 | 5,60 | 5,54 | 5,68 | 7 419 | 41 567 |
  |
| WTN (WITTCHEN) | 2 kwi 17:00 | 16,78 | -0,06 | (-0,36%) | 16,84 | 16,98 | 16,40 | 16,98 | 6 082 | 101 140 |
  |
| ARL (ARLEN) | 2 kwi 16:49 | 30,01 | +0,01 | (+0,03%) | 30,00 | 30,00 | 30,00 | 30,30 | 3 622 | 109 225 |
 |
| LPP | 2 kwi 17:04 | 22 790,00 | -10,00 | (-0,04%) | 22 800,00 | 22 500,00 | 22 400,00 | 22 790,00 | 3 445 | 77 820 928 |
  |
| SNW (SANWIL) | 2 kwi 16:14 | 1,300 | -0,030 | (-2,26%) | 1,330 | 1,310 | 1,300 | 1,310 | 3 204 | 4 176 |
  |
| 4MS (4MASS) | 2 kwi 16:04 | 4,310 | -0,010 | (-0,23%) | 4,320 | 4,250 | 4,250 | 4,310 | 2 178 | 9 287 |
  |
| CDL (CDRL) | 2 kwi 15:02 | 7,90 | -0,30 | (-3,66%) | 8,20 | 8,60 | 7,90 | 8,60 | 1 778 | 14 137 |
  |
| HRT (HURTIMEX) | 2 kwi 12:23 | 0,1830 | 0,0000 | (0,00%) | 0,1830 | 0,1800 | 0,1800 | 0,1830 | 1 000 | 183 |
  |
| EAH (ESOTIQ) | 2 kwi 17:00 | 32,40 | -0,10 | (-0,31%) | 32,50 | 32,50 | 32,10 | 32,50 | 702 | 22 550 |
  |
| SFG (SILVANO) | 2 kwi 09:00 | 4,94 | +0,01 | (+0,20%) | 4,93 | 4,94 | 4,94 | 4,94 | 500 | 2 470 |
  |
| DMG (DMGROUP) | 2 kwi 17:00 | 2,76 | +0,06 | (+2,22%) | 2,70 | 2,70 | 2,69 | 2,76 | 413 | 1 112 |
  |
| KUB (KUBOTA) | 2 kwi 15:15 | 13,60 | -0,15 | (-1,09%) | 13,75 | 13,70 | 13,60 | 13,70 | 194 | 2 650 |
  |
| NIKE | 2 kwi 16:44 | 162,68 | -5,02 | (-2,99%) | 167,70 | 164,30 | 162,68 | 166,70 | 47 | 7 783 |
  |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| ZAL (ZALANDO) | 2 kwi 10:50 | 89,48 | -0,02 | (-0,02%) | 89,50 | 89,48 | 89,48 | 89,48 | 12 | 1 074 |
  |
| ITX (INDITEX) | 2 kwi 11:09 | 219,00 | -3,80 | (-1,71%) | 222,80 | 219,00 | 219,00 | 219,00 | 4 | 876 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PCGL (PROCTER) | 19 mar 11:34 | 542,30 | -32,50 | (-5,65%) | 574,80 | 542,30 | 542,30 | 542,30 | 1 | 542 |
 |
| ADS (ADIDAS) | 2 kwi 12:33 | 578,00 | -15,00 | (-2,53%) | 593,00 | 578,00 | 578,00 | 578,00 | 1 | 578 |
  |
Biznesradar bez reklam? Sprawdź BR Plus