Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 11:10 | 6,63 | +0,15 | (+2,31%) | 6,48 | 6,48 | 6,47 | 6,68 | 13 804 | 90 499 |
  |
| ADS (ADIDAS) | 09:07 | 760,00 | -3,00 | (-0,39%) | 763,00 | 760,00 | 760,00 | 760,00 | 10 | 7 600 |
  |
| ARL (ARLEN) | 10:22 | 23,00 | +0,50 | (+2,22%) | 22,50 | 22,90 | 22,70 | 23,00 | 246 | 5 606 |
  |
| CDL (CDRL) | 09:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 42 | 462 |
  |
| DMG (DMGROUP) | 11:07 | 1,840 | -0,005 | (-0,27%) | 1,845 | 1,850 | 1,810 | 1,850 | 6 421 | 11 639 |
  |
| EAH (ESOTIQ) | 10:52 | 30,20 | +0,20 | (+0,67%) | 30,00 | 30,00 | 29,90 | 30,50 | 567 | 17 039 |
  |
| HANM (HANDM) | 28 paź 10:58 | 70,46 | +8,50 | (+13,72%) | 61,96 | 70,82 | 70,46 | 70,82 | 46 | 3 257 | |
| HRP (HARPER) | 10:36 | 5,22 | +0,08 | (+1,56%) | 5,14 | 5,22 | 5,22 | 5,22 | 602 | 3 142 |
  |
| IPO (INTERSPPL) | 09:28 | 0,279 | +0,004 | (+1,27%) | 0,275 | 0,284 | 0,279 | 0,284 | 90 | 26 |
  |
| ITX (INDITEX) | 6 lis 09:04 | 261,40 | -1,60 | (-0,61%) | 263,00 | 261,40 | 261,40 | 261,40 | 15 | 3 921 |
 |
| KMB (KOMBINAT) | 11:06 | 0,882 | +0,002 | (+0,23%) | 0,880 | 0,880 | 0,863 | 0,882 | 4 960 | 4 341 |
 |
| KUB (KUBOTA) | 09:31 | 12,45 | 0,00 | (0,00%) | 12,45 | 12,45 | 12,45 | 12,45 | 2 | 25 |
  |
| LBW (LUBAWA) | 11:10 | 9,860 | -0,080 | (-0,80%) | 9,940 | 9,940 | 9,800 | 9,940 | 44 751 | 442 059 |
  |
| LPP | 11:08 | 27 560,00 | +80,00 | (+0,29%) | 27 480,00 | 27 580,00 | 27 300,00 | 27 700,00 | 484 | 13 325 320 |
  |
| MDV (MODIVO) | 11:11 | 106,30 | +4,00 | (+3,91%) | 102,30 | 105,00 | 102,50 | 107,40 | 270 354 | 28 567 593 |
  |
| MIR (MIRACULUM) | 10:03 | 0,612 | -0,002 | (-0,33%) | 0,614 | 0,604 | 0,604 | 0,614 | 1 588 | 972 |
  |
| MON (MONNARI) | 10:48 | 4,73 | -0,12 | (-2,47%) | 4,85 | 4,80 | 4,72 | 4,80 | 1 960 | 9 258 |
  |
| NIKE | 09:11 | 153,42 | +3,22 | (+2,14%) | 150,20 | 153,42 | 153,42 | 153,42 | 324 | 49 708 |
  |
| PCGL (PROCTER) | 4 lis 15:45 | 654,10 | +26,50 | (+4,22%) | 627,60 | 631,10 | 631,10 | 654,10 | 14 | 8 881 |
 |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PRT (PROTEKTOR) | 11:06 | 0,786 | +0,004 | (+0,51%) | 0,782 | 0,799 | 0,782 | 0,799 | 8 076 | 6 447 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 6 lis 09:00 | 4,79 | 0,00 | (0,00%) | 4,79 | 4,79 | 4,79 | 4,79 | 50 | 240 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SNW (SANWIL) | 09:01 | 1,790 | -0,005 | (-0,28%) | 1,795 | 1,790 | 1,790 | 1,790 | 5 000 | 8 950 |
  |
| VRG | 10:26 | 5,16 | -0,02 | (-0,39%) | 5,18 | 5,20 | 5,16 | 5,28 | 2 871 | 14 891 |
  |
| WTN (WITTCHEN) | 10:47 | 10,46 | -0,04 | (-0,38%) | 10,50 | 10,45 | 10,45 | 10,58 | 6 129 | 64 178 |
  |
| ZAL (ZALANDO) | 4 lis 15:33 | 118,00 | +0,60 | (+0,51%) | 117,40 | 117,40 | 117,40 | 118,00 | 114 | 13 441 |
  |
Biznesradar bez reklam? Sprawdź BR Plus