Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 14:57 | 5,12 | +0,04 | (+0,79%) | 5,08 | 5,10 | 5,08 | 5,13 | 6 940 | 35 417 |
  |
| ADS (ADIDAS) | 13:40 | 788,60 | -13,80 | (-1,72%) | 802,40 | 788,60 | 788,60 | 788,60 | 25 | 19 715 |
  |
| ARL (ARLEN) | 17:00 | 20,80 | -0,15 | (-0,72%) | 20,95 | 20,75 | 20,70 | 21,00 | 2 865 | 59 631 |
  |
| CDL (CDRL) | 14:41 | 10,80 | -0,10 | (-0,92%) | 10,90 | 10,90 | 10,60 | 10,90 | 1 050 | 11 320 |
  |
| DMG (DMGROUP) | 17:00 | 2,39 | -0,01 | (-0,42%) | 2,40 | 2,32 | 2,32 | 2,40 | 888 | 2 094 |
  |
| EAH (ESOTIQ) | 17:00 | 33,30 | 0,00 | (0,00%) | 33,30 | 33,30 | 32,90 | 33,50 | 8 042 | 266 271 |
  |
| HANM (HANDM) | 29 cze 14:53 | 64,06 | +12,06 | (+23,19%) | 52,00 | 64,06 | 64,06 | 64,06 | 155 | 9 929 | |
| HRP (HARPER) | 16:37 | 4,94 | +0,05 | (+1,02%) | 4,89 | 4,89 | 4,89 | 4,94 | 114 | 563 |
  |
| HRT (HURTIMEX) | 13:05 | 0,1300 | 0,0000 | (0,00%) | 0,1300 | 0,1300 | 0,1300 | 0,1300 | 4 300 | 559 |
  |
| IPO (INTERSPPL) | 17:00 | 0,354 | -0,001 | (-0,28%) | 0,355 | 0,355 | 0,350 | 0,355 | 16 162 | 5 683 |
  |
| ITX (INDITEX) | 10 lip 16:52 | 242,10 | -3,40 | (-1,38%) | 245,50 | 242,10 | 242,10 | 242,10 | 11 | 2 663 | |
| KMB (KOMBINAT) | 17:00 | 0,909 | -0,017 | (-1,84%) | 0,926 | 0,920 | 0,900 | 0,926 | 37 285 | 33 847 |
 |
| KUB (KUBOTA) | 15:01 | 13,85 | 0,00 | (0,00%) | 13,85 | 13,85 | 13,85 | 13,85 | 200 | 2 770 |
  |
| LBW (LUBAWA) | 17:01 | 11,62 | -0,22 | (-1,86%) | 11,84 | 11,87 | 11,62 | 11,97 | 243 615 | 2 864 398 |
  |
| LPP | 17:00 | 20 040,00 | +190,00 | (+0,96%) | 19 850,00 | 19 850,00 | 19 840,00 | 20 360,00 | 5 192 | 104 549 040 |
  |
| MDV (MODIVO) | 17:04 | 95,74 | +2,04 | (+2,18%) | 93,70 | 92,50 | 92,02 | 95,74 | 527 799 | 49 577 536 |
  |
| MIR (MIRACULUM) | 17:00 | 0,588 | -0,002 | (-0,34%) | 0,590 | 0,590 | 0,580 | 0,590 | 7 778 | 4 514 |
  |
| MON (MONNARI) | 11:11 | 5,64 | -0,02 | (-0,35%) | 5,66 | 5,64 | 5,64 | 5,64 | 1 436 | 8 099 |
  |
| NIKE | 17:00 | 167,28 | +3,28 | (+2,00%) | 164,00 | 166,00 | 166,00 | 167,28 | 114 | 18 958 |
  |
| PCGL (PROCTER) | 13 lip 12:16 | 562,40 | -5,60 | (-0,99%) | 568,00 | 562,40 | 562,40 | 562,40 | 7 | 3 937 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PRT (PROTEKTOR) | 17:00 | 1,166 | +0,028 | (+2,46%) | 1,138 | 1,144 | 1,136 | 1,212 | 92 381 | 109 123 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 14:29 | 4,45 | 0,00 | (0,00%) | 4,45 | 4,39 | 4,39 | 4,45 | 550 | 2 419 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SNW (SANWIL) | 15:03 | 1,590 | 0,000 | (0,00%) | 1,590 | 1,510 | 1,485 | 1,590 | 5 772 | 8 765 |
  |
| VRG | 17:00 | 5,22 | +0,18 | (+3,57%) | 5,04 | 5,04 | 5,04 | 5,22 | 10 094 | 52 252 |
  |
| WTN (WITTCHEN) | 17:00 | 13,05 | -0,15 | (-1,14%) | 13,20 | 12,97 | 12,97 | 13,24 | 4 113 | 53 788 |
  |
| ZAL (ZALANDO) | 11:31 | 118,85 | +2,85 | (+2,46%) | 116,00 | 121,15 | 118,85 | 121,15 | 20 | 2 400 |
  |
Biznesradar bez reklam? Sprawdź BR Plus