Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 2 sty 17:02 | 21 200,00 | +390,00 | (+1,87%) | 20 810,00 | 20 810,00 | 20 750,00 | 21 200,00 | 2 973 | 62 547 568 |
  |
| ADS (ADIDAS) | 2 sty 13:38 | 716,20 | 0,00 | (0,00%) | 716,20 | 716,20 | 716,20 | 716,20 | 3 | 2 149 |
  |
| PCGL (PROCTER) | 2 sty 15:42 | 513,00 | -11,60 | (-2,21%) | 524,60 | 513,00 | 513,00 | 513,00 | 10 | 5 130 |
 |
| ITX (INDITEX) | 12 gru 16:49 | 232,80 | +23,60 | (+11,28%) | 209,20 | 232,80 | 232,80 | 232,80 | 12 | 2 794 | |
| NIKE | 2 sty 15:53 | 224,60 | +8,70 | (+4,03%) | 215,90 | 228,10 | 224,60 | 228,10 | 62 | 14 107 |
  |
| CCC | 2 sty 17:03 | 121,20 | +1,60 | (+1,34%) | 119,60 | 120,50 | 119,70 | 123,60 | 338 200 | 41 026 932 |
  |
| ZAL (ZALANDO) | 29 gru 14:03 | 106,55 | -2,05 | (-1,89%) | 108,60 | 105,55 | 104,40 | 106,55 | 104 | 10 926 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| EAH (ESOTIQ) | 2 sty 17:00 | 33,00 | +0,20 | (+0,61%) | 32,80 | 33,00 | 32,80 | 33,00 | 7 983 | 263 236 |
  |
| ARL (ARLEN) | 2 sty 17:00 | 30,60 | +0,90 | (+3,03%) | 29,70 | 29,85 | 29,70 | 30,74 | 28 712 | 869 804 |
 |
| WTN (WITTCHEN) | 2 sty 17:04 | 16,14 | +0,36 | (+2,28%) | 15,78 | 16,06 | 15,78 | 16,18 | 25 596 | 411 417 |
  |
| KUB (KUBOTA) | 2 sty 15:52 | 14,20 | -0,80 | (-5,33%) | 15,00 | 14,50 | 14,20 | 15,30 | 808 | 11 625 |
  |
| CDL (CDRL) | 2 sty 15:01 | 8,75 | +0,15 | (+1,74%) | 8,60 | 8,60 | 7,75 | 8,85 | 1 021 | 8 697 |
  |
| LBW (LUBAWA) | 2 sty 17:03 | 8,030 | +0,010 | (+0,12%) | 8,020 | 8,020 | 7,920 | 8,160 | 499 102 | 4 008 440 |
  |
| MON (MONNARI) | 2 sty 17:00 | 7,02 | +0,24 | (+3,54%) | 6,78 | 6,80 | 6,80 | 7,02 | 17 024 | 117 897 |
  |
| HRP (HARPER) | 2 sty 17:00 | 5,54 | +0,02 | (+0,36%) | 5,52 | 5,38 | 5,36 | 5,74 | 5 425 | 30 330 |
  |
| SFG (SILVANO) | 2 sty 12:14 | 5,26 | -0,02 | (-0,38%) | 5,28 | 5,28 | 5,26 | 5,28 | 32 | 169 |
  |
| VRG | 2 sty 17:03 | 4,69 | +0,05 | (+1,08%) | 4,64 | 4,69 | 4,65 | 4,78 | 148 073 | 695 007 |
  |
| 4MS (4MASS) | 2 sty 17:00 | 4,190 | -0,020 | (-0,48%) | 4,210 | 4,200 | 4,100 | 4,260 | 43 782 | 182 491 |
  |
| DMG (DMGROUP) | 2 sty 17:00 | 2,66 | +0,07 | (+2,70%) | 2,59 | 2,69 | 2,59 | 2,69 | 16 903 | 44 128 |
  |
| SNW (SANWIL) | 2 sty 16:30 | 1,335 | +0,035 | (+2,69%) | 1,300 | 1,300 | 1,290 | 1,340 | 10 195 | 13 316 |
  |
| PRT (PROTEKTOR) | 2 sty 17:04 | 1,080 | +0,080 | (+8,00%) | 1,000 | 1,000 | 1,000 | 1,145 | 577 308 | 626 260 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| SFK (SFKPOLKAP) | 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| MIR (MIRACULUM) | 2 sty 15:55 | 0,660 | +0,022 | (+3,45%) | 0,638 | 0,638 | 0,638 | 0,660 | 18 160 | 11 825 |
  |
| IPO (INTERSPPL) | 2 sty 16:09 | 0,485 | +0,035 | (+7,78%) | 0,450 | 0,485 | 0,454 | 0,502 | 33 392 | 15 992 |
  |
| HRT (HURTIMEX) | 2 sty 13:46 | 0,226 | +0,029 | (+14,72%) | 0,197 | 0,197 | 0,171 | 0,240 | 18 578 | 3 719 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
Biznesradar bez reklam? Sprawdź BR Plus