Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
ZAL (ZALANDO) | 120.00 | +2.00 | (+1.69%) | 118.00 | 120.00 | 120.00 | 120.00 | 1 | 120 | ||
CDL (CDRL) | 13.50 | +0.40 | (+3.05%) | 13.10 | 13.10 | 13.10 | 13.50 | 395 | 5 195 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
DMG (DMGROUP) | 3.58 | +0.30 | (+9.15%) | 3.28 | 3.28 | 3.27 | 3.60 | 29 073 | 99 269 | ||
EAH (ESOTIQ) | 32.80 | +0.20 | (+0.61%) | 32.60 | 32.70 | 31.00 | 33.00 | 5 974 | 190 470 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
HRP (HARPER) | 6.75 | +0.07 | (+1.05%) | 6.68 | 6.75 | 6.70 | 6.80 | 6 920 | 46 530 | ||
VRG | 3.31 | +0.05 | (+1.53%) | 3.26 | 3.28 | 3.25 | 3.31 | 115 018 | 374 352 | ||
MIR (MIRACULUM) | 1.220 | +0.030 | (+2.52%) | 1.190 | 1.190 | 1.150 | 1.220 | 23 902 | 28 555 | ||
COS (COSMA) | 0.388 | +0.020 | (+5.43%) | 0.368 | 0.370 | 0.368 | 0.396 | 9 080 | 3 377 | ||
IPO (INTERSPPL) | 0.824 | +0.004 | (+0.49%) | 0.820 | 0.832 | 0.778 | 0.832 | 1 195 | 941 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PRT (PROTEKTOR) | 1.945 | 0.000 | (0.00%) | 1.945 | 1.945 | 1.945 | 1.955 | 2 144 | 4 171 | ||
SNW (SANWIL) | 1.630 | 0.000 | (0.00%) | 1.630 | 1.630 | 1.610 | 1.630 | 1 980 | 3 191 | ||
WOJ (WOJAS) | 8.18 | 0.00 | (0.00%) | 8.18 | 8.18 | 8.16 | 8.18 | 383 | 3 131 | ||
RDN (REDAN) | 0.314 | -0.002 | (-0.63%) | 0.316 | 0.299 | 0.298 | 0.314 | 6 550 | 2 046 | ||
SFK (SFKPOLKAP) | 0.620 | -0.050 | (-7.46%) | 0.670 | 0.670 | 0.620 | 0.670 | 1 635 | 1 093 | ||
LBW (LUBAWA) | 3.770 | -0.090 | (-2.33%) | 3.860 | 3.860 | 3.750 | 3.888 | 222 820 | 844 724 | ||
MON (MONNARI) | 5.24 | -0.12 | (-2.24%) | 5.36 | 5.34 | 5.24 | 5.38 | 14 721 | 77 583 | ||
SFG (SILVANO) | 4.86 | -0.18 | (-3.57%) | 5.04 | 4.96 | 4.86 | 5.08 | 3 201 | 15 984 | ||
KUB (KUBOTA) | 10.40 | -0.20 | (-1.89%) | 10.60 | 10.50 | 10.40 | 10.50 | 402 | 4 203 | ||
4MS (4MASS) | 6.50 | -0.33 | (-4.83%) | 6.83 | 6.89 | 6.50 | 6.89 | 202 898 | 1 353 696 | ||
WTN (WITTCHEN) | 30.30 | -0.35 | (-1.14%) | 30.65 | 30.70 | 30.20 | 31.00 | 42 903 | 1 314 296 | ||
CCC | 86.85 | -1.15 | (-1.31%) | 88.00 | 88.40 | 85.00 | 90.00 | 382 324 | 33 563 864 | ||
LPP | 15210.00 | -140.00 | (-0.91%) | 15350.00 | 15400.00 | 15210.00 | 15560.00 | 4 244 | 65 070 128 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus