Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
RDN (REDAN) | 0.312 | +0.001 | (+0.32%) | 0.311 | 0.296 | 0.296 | 0.312 | 3 389 | 1 025 | ||
COS (COSMA) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 5 100 | 1 836 | ||
SFK (SFKPOLKAP) | 0.680 | -0.060 | (-8.11%) | 0.740 | 0.680 | 0.680 | 0.680 | 45 | 31 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.800 | -0.046 | (-5.44%) | 0.846 | 0.872 | 0.800 | 0.872 | 26 132 | 21 199 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MIR (MIRACULUM) | 1.200 | -0.010 | (-0.83%) | 1.210 | 1.210 | 1.200 | 1.210 | 1 948 | 2 350 | ||
SNW (SANWIL) | 1.655 | 0.000 | (0.00%) | 1.655 | 1.650 | 1.630 | 1.660 | 3 392 | 5 603 | ||
PRT (PROTEKTOR) | 1.960 | -0.050 | (-2.49%) | 2.010 | 1.900 | 1.900 | 1.980 | 38 616 | 74 398 | ||
VRG | 3.30 | -0.02 | (-0.60%) | 3.32 | 3.31 | 3.23 | 3.31 | 14 606 | 47 702 | ||
DMG (DMGROUP) | 3.37 | -0.02 | (-0.59%) | 3.39 | 3.31 | 3.27 | 3.37 | 3 058 | 10 056 | ||
LBW (LUBAWA) | 3.890 | +0.148 | (+3.96%) | 3.742 | 3.742 | 3.742 | 3.914 | 439 294 | 1 679 432 | ||
SFG (SILVANO) | 5.04 | -0.02 | (-0.40%) | 5.06 | 4.88 | 4.88 | 5.04 | 43 | 211 | ||
MON (MONNARI) | 5.36 | 0.00 | (0.00%) | 5.36 | 5.30 | 5.30 | 5.38 | 7 722 | 41 299 | ||
HRP (HARPER) | 6.82 | +0.07 | (+1.04%) | 6.75 | 6.76 | 6.67 | 6.82 | 2 475 | 16 725 | ||
4MS (4MASS) | 6.82 | +0.03 | (+0.44%) | 6.79 | 6.83 | 6.73 | 6.84 | 19 755 | 134 152 | ||
WOJ (WOJAS) | 8.16 | -0.02 | (-0.24%) | 8.18 | 8.20 | 8.16 | 8.20 | 643 | 5 265 | ||
KUB (KUBOTA) | 9.80 | -0.30 | (-2.97%) | 10.10 | 9.80 | 9.80 | 9.80 | 200 | 1 960 | ||
CDL (CDRL) | 12.90 | 0.00 | (0.00%) | 12.90 | 13.20 | 12.80 | 13.20 | 44 | 564 | ||
WTN (WITTCHEN) | 30.10 | +2.60 | (+9.45%) | 27.50 | 29.10 | 29.10 | 31.10 | 260 137 | 7 848 686 | ||
EAH (ESOTIQ) | 30.60 | -0.90 | (-2.86%) | 31.50 | 31.50 | 29.60 | 31.50 | 4 593 | 139 299 | ||
CCC | 82.60 | -0.40 | (-0.48%) | 83.00 | 82.50 | 81.60 | 83.70 | 103 964 | 8 581 274 | ||
ZAL (ZALANDO) | 120.00 | +2.00 | (+1.69%) | 118.00 | 120.00 | 120.00 | 120.00 | 1 | 120 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
LPP | 15320.00 | -270.00 | (-1.73%) | 15590.00 | 15400.00 | 15260.00 | 15500.00 | 2 796 | 42 943 688 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus