Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| HRT (HURTIMEX) | 12:10 | 0,1200 | -0,0190 | (-13,67%) | 0,1390 | 0,1220 | 0,1200 | 0,1230 | 15 519 | 1 903 |
  |
| IPO (INTERSPPL) | 10:49 | 0,340 | -0,003 | (-0,73%) | 0,342 | 0,345 | 0,340 | 0,345 | 7 938 | 2 698 |
  |
| MIR (MIRACULUM) | 09:00 | 0,584 | -0,002 | (-0,34%) | 0,586 | 0,584 | 0,584 | 0,584 | 28 | 16 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| KMB (KOMBINAT) | 12:05 | 0,939 | -0,007 | (-0,74%) | 0,946 | 0,949 | 0,926 | 0,949 | 34 207 | 32 260 |
 |
| PRT (PROTEKTOR) | 12:09 | 1,126 | -0,002 | (-0,18%) | 1,128 | 1,128 | 1,116 | 1,128 | 24 140 | 26 986 |
  |
| SNW (SANWIL) | 11:43 | 1,765 | -0,015 | (-0,84%) | 1,780 | 1,765 | 1,765 | 1,810 | 11 126 | 20 107 |
  |
| DMG (DMGROUP) | 09:00 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,32 | 2,32 | 2,32 | 10 | 23 |
  |
| SFG (SILVANO) | 09:00 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 4 | 19 |
  |
| HRP (HARPER) | 09:32 | 5,10 | -0,04 | (-0,78%) | 5,14 | 5,18 | 5,10 | 5,18 | 105 | 540 |
  |
| 4MS (4MASS) | 12:12 | 5,43 | -0,06 | (-1,09%) | 5,49 | 5,49 | 5,07 | 5,54 | 18 830 | 100 551 |
  |
| VRG | 12:12 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,62 | 5,50 | 5,62 | 5 714 | 31 983 |
  |
| MON (MONNARI) | 11:48 | 5,50 | +0,02 | (+0,36%) | 5,48 | 5,46 | 5,36 | 5,50 | 2 058 | 11 207 |
  |
| LBW (LUBAWA) | 12:12 | 11,47 | +0,09 | (+0,79%) | 11,38 | 11,39 | 11,26 | 11,50 | 74 584 | 850 117 |
  |
| CDL (CDRL) | 12:12 | 12,80 | +0,20 | (+1,59%) | 12,60 | 12,70 | 12,50 | 12,80 | 1 360 | 17 296 |
  |
| KUB (KUBOTA) | 11:09 | 12,90 | -0,05 | (-0,39%) | 12,95 | 12,95 | 12,90 | 13,00 | 452 | 5 876 |
  |
| WTN (WITTCHEN) | 12:05 | 14,75 | -0,05 | (-0,34%) | 14,80 | 14,80 | 14,70 | 14,80 | 1 792 | 26 399 |
  |
| ARL (ARLEN) | 12:05 | 25,00 | +0,10 | (+0,40%) | 24,90 | 25,10 | 24,90 | 25,10 | 25 809 | 645 194 |
  |
| EAH (ESOTIQ) | 11:59 | 36,40 | +0,10 | (+0,28%) | 36,30 | 36,30 | 36,10 | 36,60 | 2 321 | 84 453 |
  |
| HANM (HANDM) | 29 cze 14:53 | 64,06 | +12,06 | (+23,19%) | 52,00 | 64,06 | 64,06 | 64,06 | 155 | 9 929 | |
| MDV (MODIVO) | 12:12 | 91,52 | -1,18 | (-1,27%) | 92,70 | 93,50 | 91,22 | 93,50 | 71 613 | 6 581 254 |
  |
| ZAL (ZALANDO) | 10:45 | 99,94 | -4,21 | (-4,04%) | 104,15 | 101,75 | 99,94 | 101,75 | 277 | 27 810 |
  |
| NIKE | 09:05 | 155,66 | +2,56 | (+1,67%) | 153,10 | 155,66 | 155,66 | 155,66 | 2 | 311 |
  |
| ITX (INDITEX) | 4 sie 10:03 | 246,10 | +4,00 | (+1,65%) | 242,10 | 246,10 | 246,10 | 246,10 | 64 | 15 750 |
 |
| PCGL (PROCTER) | 6 sie 13:35 | 551,60 | +7,30 | (+1,34%) | 544,30 | 551,60 | 551,60 | 551,60 | 1 | 552 | |
| ADS (ADIDAS) | 11:19 | 679,60 | -11,00 | (-1,59%) | 690,60 | 679,60 | 679,60 | 679,60 | 4 | 2 718 |
  |
| LPP | 12:09 | 21 560,00 | -260,00 | (-1,19%) | 21 820,00 | 21 660,00 | 21 460,00 | 21 920,00 | 630 | 13 595 460 |
  |
Biznesradar bez reklam? Sprawdź BR Plus