Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
RDN (REDAN) | 0.298 | -0.018 | (-5.70%) | 0.316 | 0.299 | 0.298 | 0.299 | 550 | 164 | ||
COS (COSMA) | 0.370 | +0.002 | (+0.54%) | 0.368 | 0.370 | 0.368 | 0.396 | 9 070 | 3 374 | ||
SFK (SFKPOLKAP) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 1 585 | 1 062 | ||
IPO (INTERSPPL) | 0.824 | +0.004 | (+0.49%) | 0.820 | 0.832 | 0.824 | 0.832 | 42 | 35 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MIR (MIRACULUM) | 1.160 | -0.030 | (-2.52%) | 1.190 | 1.190 | 1.150 | 1.190 | 10 545 | 12 474 | ||
SNW (SANWIL) | 1.610 | -0.020 | (-1.23%) | 1.630 | 1.630 | 1.610 | 1.630 | 1 940 | 3 126 | ||
PRT (PROTEKTOR) | 1.945 | 0.000 | (0.00%) | 1.945 | 1.945 | 1.945 | 1.955 | 2 144 | 4 171 | ||
VRG | 3.28 | +0.02 | (+0.61%) | 3.26 | 3.28 | 3.25 | 3.28 | 110 050 | 357 972 | ||
DMG (DMGROUP) | 3.35 | +0.07 | (+2.13%) | 3.28 | 3.28 | 3.28 | 3.37 | 7 367 | 24 335 | ||
LBW (LUBAWA) | 3.766 | -0.094 | (-2.44%) | 3.860 | 3.860 | 3.752 | 3.888 | 141 611 | 538 580 | ||
SFG (SILVANO) | 4.86 | -0.18 | (-3.57%) | 5.04 | 4.96 | 4.86 | 5.08 | 3 201 | 15 984 | ||
MON (MONNARI) | 5.24 | -0.12 | (-2.24%) | 5.36 | 5.34 | 5.24 | 5.34 | 12 561 | 66 205 | ||
HRP (HARPER) | 6.72 | +0.04 | (+0.60%) | 6.68 | 6.75 | 6.70 | 6.75 | 6 056 | 40 691 | ||
4MS (4MASS) | 6.82 | -0.01 | (-0.15%) | 6.83 | 6.89 | 6.64 | 6.89 | 98 921 | 665 598 | ||
WOJ (WOJAS) | 8.18 | 0.00 | (0.00%) | 8.18 | 8.18 | 8.16 | 8.18 | 383 | 3 131 | ||
KUB (KUBOTA) | 10.50 | -0.10 | (-0.94%) | 10.60 | 10.50 | 10.50 | 10.50 | 222 | 2 331 | ||
CDL (CDRL) | 13.30 | +0.20 | (+1.53%) | 13.10 | 13.10 | 13.10 | 13.30 | 391 | 5 141 | ||
WTN (WITTCHEN) | 30.45 | -0.20 | (-0.65%) | 30.65 | 30.70 | 30.30 | 31.00 | 35 639 | 1 093 967 | ||
EAH (ESOTIQ) | 32.50 | -0.10 | (-0.31%) | 32.60 | 32.70 | 31.00 | 33.00 | 5 152 | 163 633 | ||
CCC | 86.40 | -1.60 | (-1.82%) | 88.00 | 88.40 | 85.00 | 90.00 | 292 233 | 25 762 048 | ||
ZAL (ZALANDO) | 120.00 | +2.00 | (+1.69%) | 118.00 | 120.00 | 120.00 | 120.00 | 1 | 120 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
LPP | 15360.00 | +10.00 | (+0.07%) | 15350.00 | 15400.00 | 15250.00 | 15560.00 | 2 285 | 35 159 560 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus