Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| HRT (HURTIMEX) | 09:00 | 0,1910 | -0,0030 | (-1,55%) | 0,1940 | 0,1910 | 0,1910 | 0,1910 | 6 | 1 |
  |
| IPO (INTERSPPL) | 09:29 | 0,430 | +0,006 | (+1,42%) | 0,424 | 0,424 | 0,424 | 0,432 | 28 029 | 11 988 |
  |
| MIR (MIRACULUM) | 09:09 | 0,740 | -0,006 | (-0,80%) | 0,746 | 0,740 | 0,740 | 0,740 | 2 690 | 1 991 |
  |
| SFK (SFKPOLKAP) | 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PRT (PROTEKTOR) | 09:31 | 0,992 | 0,000 | (0,00%) | 0,992 | 0,990 | 0,986 | 0,992 | 6 224 | 6 164 |
  |
| SNW (SANWIL) | 2 lut 17:00 | 1,305 | +0,010 | (+0,77%) | 1,295 | 1,295 | 1,295 | 1,305 | 2 305 | 2 997 |
  |
| DMG (DMGROUP) | 09:00 | 2,79 | +0,01 | (+0,36%) | 2,78 | 2,79 | 2,79 | 2,79 | 2 | 6 |
  |
| 4MS (4MASS) | 09:00 | 4,850 | -0,010 | (-0,21%) | 4,860 | 4,850 | 4,850 | 4,850 | 23 | 112 |
  |
| VRG | 09:13 | 4,99 | -0,01 | (-0,20%) | 5,00 | 5,00 | 4,95 | 5,00 | 1 016 | 5 059 |
  |
| SFG (SILVANO) | 09:00 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 1 | 5 |
  |
| HRP (HARPER) | 09:41 | 5,76 | -0,04 | (-0,69%) | 5,80 | 5,80 | 5,76 | 5,80 | 95 | 549 |
  |
| MON (MONNARI) | 09:21 | 7,08 | -0,06 | (-0,84%) | 7,14 | 7,08 | 7,08 | 7,08 | 1 394 | 9 870 |
  |
| CDL (CDRL) | 09:19 | 7,35 | -0,20 | (-2,65%) | 7,55 | 7,75 | 7,35 | 7,75 | 1 773 | 13 166 |
  |
| LBW (LUBAWA) | 09:41 | 8,600 | +0,105 | (+1,24%) | 8,495 | 8,565 | 8,450 | 8,600 | 32 266 | 275 533 |
  |
| KUB (KUBOTA) | 2 lut 15:57 | 14,10 | +0,20 | (+1,44%) | 13,90 | 14,10 | 14,10 | 14,10 | 6 | 85 |
  |
| WTN (WITTCHEN) | 09:36 | 17,72 | -0,12 | (-0,67%) | 17,84 | 17,72 | 17,72 | 17,80 | 1 045 | 18 546 |
  |
| ARL (ARLEN) | 09:37 | 31,54 | +0,04 | (+0,13%) | 31,50 | 31,50 | 31,50 | 32,20 | 457 | 14 432 |
 |
| EAH (ESOTIQ) | 09:37 | 33,80 | -0,10 | (-0,29%) | 33,90 | 33,70 | 33,60 | 33,80 | 137 | 4 611 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| ZAL (ZALANDO) | 09:40 | 100,55 | -3,00 | (-2,90%) | 103,55 | 100,55 | 100,55 | 100,55 | 10 | 1 006 |
  |
| CCC | 09:41 | 116,35 | -0,85 | (-0,73%) | 117,20 | 117,70 | 115,20 | 117,70 | 36 778 | 4 265 845 |
  |
| NIKE | 2 lut 09:16 | 215,35 | -4,35 | (-1,98%) | 219,70 | 215,35 | 215,35 | 215,35 | 25 | 5 384 |
  |
| ITX (INDITEX) | 26 sty 14:34 | 231,50 | -7,00 | (-2,94%) | 238,50 | 231,50 | 231,50 | 231,50 | 2 | 463 |
 |
| PCGL (PROCTER) | 30 sty 11:11 | 534,60 | +12,50 | (+2,39%) | 522,10 | 534,60 | 534,60 | 534,60 | 12 | 6 415 |
 |
| ADS (ADIDAS) | 09:37 | 640,80 | -7,40 | (-1,14%) | 648,20 | 640,80 | 640,80 | 640,80 | 60 | 38 448 |
  |
| LPP | 09:41 | 19 940,00 | +90,00 | (+0,45%) | 19 850,00 | 19 965,00 | 19 720,00 | 20 010,00 | 298 | 5 917 005 |
  |
Biznesradar bez reklam? Sprawdź BR Plus