Biznesradar bez reklam? Sprawdź BR Plus
Branża Odzież i kosmetyki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HRT (HURTIMEX) | 0.129 | -0.021 | (-14.00%) | 0.150 | 0.145 | 0.129 | 0.145 | 12 000 | 1 721 | ||
RDN (REDAN) | 0.311 | -0.001 | (-0.32%) | 0.312 | 0.311 | 0.311 | 0.311 | 8 000 | 2 488 | ||
COS (COSMA) | 0.368 | 0.000 | (0.00%) | 0.368 | 0.368 | 0.368 | 0.368 | 100 | 37 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
SFK (SFKPOLKAP) | 0.810 | -0.090 | (-10.00%) | 0.900 | 0.810 | 0.810 | 0.810 | 1 520 | 1 231 | ||
IPO (INTERSPPL) | 0.850 | +0.020 | (+2.41%) | 0.830 | 0.850 | 0.850 | 0.850 | 20 | 17 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
MIR (MIRACULUM) | 1.220 | +0.010 | (+0.83%) | 1.210 | 1.220 | 1.220 | 1.220 | 1 000 | 1 220 | ||
SNW (SANWIL) | 1.625 | -0.025 | (-1.52%) | 1.650 | 1.635 | 1.625 | 1.635 | 1 150 | 1 870 | ||
PRT (PROTEKTOR) | 1.98 | -0.03 | (-1.49%) | 2.01 | 2.01 | 1.98 | 2.01 | 302 | 598 | ||
VRG | 3.30 | -0.04 | (-1.20%) | 3.34 | 3.34 | 3.27 | 3.35 | 12 421 | 40 791 | ||
DMG (DMGROUP) | 3.42 | 0.00 | (0.00%) | 3.42 | 3.42 | 3.41 | 3.42 | 212 | 725 | ||
LBW (LUBAWA) | 3.712 | -0.018 | (-0.48%) | 3.730 | 3.752 | 3.690 | 3.790 | 47 820 | 177 951 | ||
SFG (SILVANO) | 5.06 | -0.04 | (-0.78%) | 5.10 | 5.04 | 5.04 | 5.08 | 4 635 | 23 441 | ||
MON (MONNARI) | 5.36 | -0.04 | (-0.74%) | 5.40 | 5.36 | 5.36 | 5.36 | 4 000 | 21 440 | ||
4MS (4MASS) | 6.68 | -0.08 | (-1.18%) | 6.76 | 6.68 | 6.62 | 6.70 | 7 350 | 48 998 | ||
HRP (HARPER) | 6.70 | -0.24 | (-3.46%) | 6.94 | 6.94 | 6.69 | 6.94 | 4 991 | 33 574 | ||
WOJ (WOJAS) | 8.20 | +0.04 | (+0.49%) | 8.16 | 8.16 | 8.16 | 8.20 | 1 471 | 12 030 | ||
KUB (KUBOTA) | 9.60 | -0.30 | (-3.03%) | 9.90 | 9.60 | 9.60 | 9.60 | 77 | 739 | ||
CDL (CDRL) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 2 | 27 | ||
WTN (WITTCHEN) | 28.35 | +0.15 | (+0.53%) | 28.20 | 28.20 | 28.05 | 28.40 | 2 993 | 84 509 | ||
EAH (ESOTIQ) | 32.00 | -0.30 | (-0.93%) | 32.30 | 32.00 | 32.00 | 32.00 | 109 | 3 488 | ||
CCC | 79.90 | -0.25 | (-0.31%) | 80.15 | 81.10 | 79.50 | 81.95 | 46 600 | 3 756 932 | ||
ZAL (ZALANDO) | 120.00 | +2.00 | (+1.69%) | 118.00 | 120.00 | 120.00 | 120.00 | 1 | 120 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
ADS (ADIDAS) | 939.00 | +67.00 | (+7.68%) | 872.00 | 939.00 | 939.00 | 939.00 | 7 | 6 573 | ||
LPP | 15240.00 | +70.00 | (+0.46%) | 15170.00 | 15230.00 | 15120.00 | 15440.00 | 1 053 | 16 081 560 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus