Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 10:34 | 95,00 | +0,32 | (+0,34%) | 94,68 | 95,04 | 94,30 | 95,86 | 69 048 | 6 552 985 |
  |
| SKH (SKARBIEC) | 10:02 | 28,70 | +1,00 | (+3,61%) | 27,70 | 27,70 | 26,10 | 28,70 | 6 071 | 166 459 |
  |
| QRS (QUERCUS) | 09:53 | 10,70 | +0,15 | (+1,42%) | 10,55 | 10,55 | 10,55 | 10,90 | 11 824 | 126 286 |
  |
| NWA (NWAI) | 09:40 | 29,50 | +0,50 | (+1,72%) | 29,00 | 29,30 | 29,00 | 29,50 | 1 521 | 44 828 |
  |
| JPM (JPMORGAN) | 30 mar 15:46 | 1 076,00 | -4,00 | (-0,37%) | 1 080,00 | 1 076,00 | 1 076,00 | 1 076,00 | 1 | 1 076 |
 |
| IPE (IPOPEMA) | 10:18 | 5,36 | -0,04 | (-0,74%) | 5,40 | 5,40 | 5,36 | 5,40 | 12 476 | 67 330 |
  |
| IDM (IDMSA) | 31 mar 16:29 | 0,498 | +0,008 | (+1,63%) | 0,490 | 0,498 | 0,498 | 0,498 | 1 000 | 498 |
  |
| HOOD (ROBINHOOD) | 24 mar 14:52 | 262,05 | -14,15 | (-5,12%) | 276,20 | 262,05 | 262,05 | 262,05 | 6 | 1 572 |
 |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| GPW | 10:34 | 71,85 | +0,35 | (+0,49%) | 71,50 | 71,50 | 71,50 | 73,80 | 33 885 | 2 460 645 |
  |
| CSR (CASPAR) | 09:46 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,05 | 4,74 | 5,10 | 3 306 | 15 673 |
  |
| BRKB (BERKSHIRE) | 17 mar 15:12 | 1 832,00 | +1,20 | (+0,07%) | 1 830,80 | 1 832,00 | 1 832,00 | 1 832,00 | 30 | 54 960 |
 |
| ALI (ALTUS) | 09:09 | 2,69 | 0,00 | (0,00%) | 2,69 | 2,69 | 2,69 | 2,69 | 140 | 377 |
  |
Biznesradar bez reklam? Sprawdź BR Plus