Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 8 lip 17:04 | 124,00 | +2,56 | (+2,11%) | 121,44 | 122,06 | 120,24 | 124,00 | 442 314 | 54 238 420 |
  |
| SKH (SKARBIEC) | 8 lip 16:46 | 34,60 | 0,00 | (0,00%) | 34,60 | 34,60 | 34,20 | 34,60 | 1 736 | 59 668 |
  |
| QRS (QUERCUS) | 8 lip 17:02 | 12,32 | -0,10 | (-0,81%) | 12,42 | 12,42 | 12,12 | 12,44 | 22 671 | 278 184 |
  |
| NWA (NWAI) | 8 lip 16:43 | 32,40 | +1,20 | (+3,85%) | 31,20 | 31,20 | 31,20 | 32,40 | 2 574 | 82 218 |
  |
| JPM (JPMORGAN) | 16:41 | 1 179,20 | +32,80 | (+2,86%) | 1 146,40 | 1 169,20 | 1 169,20 | 1 179,20 | 3 | 3 528 |
 |
| IPE (IPOPEMA) | 8 lip 17:00 | 7,48 | -0,08 | (-1,06%) | 7,56 | 7,62 | 7,08 | 7,62 | 7 012 | 51 551 |
  |
| IDM (IDMSA) | 8 lip 16:17 | 0,472 | +0,012 | (+2,61%) | 0,460 | 0,472 | 0,472 | 0,472 | 4 | 2 |
  |
| HOOD (ROBINHOOD) | 2 lip 09:05 | 415,75 | +66,40 | (+19,01%) | 349,35 | 415,75 | 415,75 | 415,75 | 20 | 8 315 |
 |
| GTF (GOTFI) | 8 lip 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| GPW | 8 lip 17:00 | 98,55 | +1,05 | (+1,08%) | 97,50 | 97,55 | 96,05 | 98,80 | 75 264 | 7 374 682 |
  |
| CSR (CASPAR) | 8 lip 17:00 | 6,25 | +0,05 | (+0,81%) | 6,20 | 6,25 | 5,85 | 6,25 | 12 | 72 |
  |
| BRKB (BERKSHIRE) | 8 lip 15:30 | 1 920,00 | +26,80 | (+1,42%) | 1 893,20 | 1 920,00 | 1 920,00 | 1 920,00 | 10 | 19 200 |
 |
| ALI (ALTUS) | 8 lip 16:30 | 3,54 | +0,03 | (+0,85%) | 3,51 | 3,43 | 3,40 | 3,54 | 15 747 | 53 825 |
  |
Biznesradar bez reklam? Sprawdź BR Plus