Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 14:43 | 150,70 | +3,46 | (+2,35%) | 147,24 | 148,90 | 148,36 | 152,74 | 463 712 | 70 111 139 |
  |
| SKH (SKARBIEC) | 12:55 | 36,20 | -0,20 | (-0,55%) | 36,40 | 36,60 | 36,20 | 36,60 | 2 111 | 76 667 |
  |
| QRS (QUERCUS) | 14:35 | 13,10 | -0,02 | (-0,15%) | 13,12 | 13,38 | 12,92 | 13,38 | 11 845 | 155 375 |
  |
| NWA (NWAI) | 09:00 | 29,60 | -0,40 | (-1,33%) | 30,00 | 29,60 | 29,60 | 29,60 | 1 | 30 |
  |
| JPM (JPMORGAN) | 14 sie 11:37 | 1 340,00 | +3,60 | (+0,27%) | 1 336,40 | 1 340,00 | 1 340,00 | 1 340,00 | 1 | 1 340 |
 |
| IPE (IPOPEMA) | 14:14 | 8,66 | -0,06 | (-0,69%) | 8,72 | 8,76 | 8,24 | 8,98 | 15 403 | 131 885 |
  |
| IDM (IDMSA) | 13:52 | 0,452 | 0,000 | (0,00%) | 0,452 | 0,452 | 0,452 | 0,452 | 100 | 45 |
  |
| HOOD (ROBINHOOD) | 14 wrz 16:01 | 430,00 | -2,10 | (-0,49%) | 432,10 | 430,00 | 430,00 | 430,00 | 6 | 2 580 |
 |
| GTF (GOTFI) | 8 lip 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| GPW | 14:42 | 94,25 | -1,20 | (-1,26%) | 95,45 | 95,45 | 93,95 | 95,90 | 75 190 | 7 128 563 |
  |
| CSR (CASPAR) | 13:21 | 8,15 | +0,70 | (+9,40%) | 7,45 | 7,70 | 7,55 | 8,15 | 1 444 | 11 244 |
  |
| BRKB (BERKSHIRE) | 16 wrz 15:51 | 1 977,40 | +26,40 | (+1,35%) | 1 951,00 | 1 977,40 | 1 977,40 | 1 977,40 | 6 | 11 864 |
  |
| ALI (ALTUS) | 11:46 | 3,49 | -0,07 | (-1,97%) | 3,56 | 3,56 | 3,49 | 3,56 | 83 | 293 |
  |
Biznesradar bez reklam? Sprawdź BR Plus