Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM (JPMORGAN) | 9 cze 16:41 | 1 179,20 | +32,80 | (+2,86%) | 1 146,40 | 1 169,20 | 1 169,20 | 1 179,20 | 3 | 3 528 |
 |
| GTF (GOTFI) | 1 lip 11:49 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| HOOD (ROBINHOOD) | 2 lip 09:05 | 415,75 | +66,40 | (+19,01%) | 349,35 | 415,75 | 415,75 | 415,75 | 20 | 8 315 |
 |
| IDM (IDMSA) | 6 lip 10:57 | 0,460 | -0,010 | (-2,13%) | 0,470 | 0,460 | 0,460 | 0,460 | 1 932 | 889 |
  |
| BRKB (BERKSHIRE) | 7 lip 09:05 | 1 893,20 | +2,00 | (+0,11%) | 1 891,20 | 1 893,20 | 1 893,20 | 1 893,20 | 1 | 1 893 |
 |
| ALI (ALTUS) | 7 lip 16:41 | 3,51 | 0,00 | (0,00%) | 3,51 | 3,50 | 3,43 | 3,51 | 524 | 1 833 |
  |
| IPE (IPOPEMA) | 09:38 | 7,48 | -0,08 | (-1,06%) | 7,56 | 7,62 | 7,48 | 7,62 | 2 285 | 17 093 |
  |
| SKH (SKARBIEC) | 09:41 | 34,60 | 0,00 | (0,00%) | 34,60 | 34,60 | 34,40 | 34,60 | 529 | 18 273 |
  |
| CSR (CASPAR) | 09:42 | 5,85 | -0,35 | (-5,65%) | 6,20 | 6,25 | 5,85 | 6,25 | 10 | 59 |
  |
| QRS (QUERCUS) | 09:43 | 12,40 | -0,02 | (-0,16%) | 12,42 | 12,42 | 12,32 | 12,42 | 1 456 | 18 029 |
  |
| NWA (NWAI) | 09:48 | 31,40 | +0,20 | (+0,64%) | 31,20 | 31,20 | 31,20 | 31,60 | 124 | 3 886 |
  |
| XTB | 09:51 | 122,40 | +0,96 | (+0,79%) | 121,44 | 122,06 | 120,84 | 122,60 | 54 834 | 6 688 450 |
  |
| GPW | 09:51 | 98,15 | +0,65 | (+0,67%) | 97,50 | 97,55 | 96,05 | 98,15 | 11 591 | 1 124 696 |
  |
Biznesradar bez reklam? Sprawdź BR Plus