Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSR (CASPAR) | 09:02 | 6,40 | +0,15 | (+2,40%) | 6,25 | 6,40 | 6,40 | 6,40 | 2 | 13 |
  |
| GTF (GOTFI) | 8 lip 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| IDM (IDMSA) | 09:00 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 521 | 245 |
  |
| ALI (ALTUS) | 13:40 | 3,41 | -0,12 | (-3,40%) | 3,53 | 3,53 | 3,40 | 3,53 | 2 151 | 7 509 |
  |
| HOOD (ROBINHOOD) | 9 lip 09:05 | 423,60 | +7,85 | (+1,89%) | 415,75 | 423,60 | 423,60 | 423,60 | 20 | 8 472 |
 |
| JPM (JPMORGAN) | 31 lip 09:05 | 1 328,20 | -51,00 | (-3,70%) | 1 379,20 | 1 328,20 | 1 328,20 | 1 328,20 | 7 | 9 297 |
 |
| BRKB (BERKSHIRE) | 4 sie 15:56 | 1 931,00 | +11,00 | (+0,57%) | 1 920,00 | 1 931,00 | 1 931,00 | 1 931,00 | 5 | 9 655 |
  |
| NWA (NWAI) | 13:07 | 30,80 | -1,00 | (-3,14%) | 31,80 | 31,60 | 30,80 | 31,60 | 631 | 19 616 |
  |
| IPE (IPOPEMA) | 13:30 | 8,32 | -0,08 | (-0,95%) | 8,40 | 8,40 | 8,28 | 8,40 | 2 617 | 21 859 |
  |
| SKH (SKARBIEC) | 13:46 | 34,10 | -0,60 | (-1,73%) | 34,70 | 34,40 | 34,10 | 34,40 | 3 008 | 102 687 |
  |
| QRS (QUERCUS) | 13:51 | 13,82 | +0,16 | (+1,17%) | 13,66 | 13,78 | 13,70 | 13,88 | 11 871 | 164 010 |
  |
| GPW | 13:51 | 102,00 | -1,80 | (-1,73%) | 103,80 | 103,90 | 101,70 | 104,00 | 38 464 | 3 940 623 |
  |
| XTB | 13:51 | 164,40 | +3,40 | (+2,11%) | 161,00 | 162,52 | 162,02 | 167,00 | 419 573 | 69 045 874 |
  |
Biznesradar bez reklam? Sprawdź BR Plus