Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOD (ROBINHOOD) | 29 kwi 16:47 | 258,05 | -65,95 | (-20,35%) | 324,00 | 260,00 | 258,05 | 260,00 | 36 | 9 348 |
 |
| XTB | 15:40 | 98,21 | -3,79 | (-3,72%) | 102,00 | 102,88 | 96,62 | 102,88 | 599 772 | 58 985 201 |
  |
| QRS (QUERCUS) | 15:19 | 11,80 | -0,20 | (-1,67%) | 12,00 | 12,08 | 11,76 | 12,08 | 10 695 | 127 765 |
  |
| SKH (SKARBIEC) | 14:45 | 36,50 | -0,60 | (-1,62%) | 37,10 | 36,60 | 35,00 | 37,10 | 7 558 | 275 042 |
  |
| ALI (ALTUS) | 15:09 | 2,70 | -0,02 | (-0,74%) | 2,72 | 2,73 | 2,67 | 2,73 | 1 637 | 4 430 |
  |
| NWA (NWAI) | 15:27 | 29,80 | -0,20 | (-0,67%) | 30,00 | 29,80 | 29,00 | 30,00 | 3 091 | 91 362 |
  |
| JPM (JPMORGAN) | 28 kwi 15:50 | 1 146,40 | -6,60 | (-0,57%) | 1 153,00 | 1 146,40 | 1 146,40 | 1 146,40 | 1 | 1 146 |
 |
| IPE (IPOPEMA) | 12:47 | 6,24 | -0,02 | (-0,32%) | 6,26 | 6,30 | 6,24 | 6,44 | 4 178 | 26 275 |
  |
| BRKB (BERKSHIRE) | 30 kwi 09:05 | 1 752,00 | 0,00 | (0,00%) | 1 752,00 | 1 752,00 | 1 752,00 | 1 752,00 | 10 | 17 520 | |
| CSR (CASPAR) | 09:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 2 | 10 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| IDM (IDMSA) | 12:32 | 0,498 | +0,038 | (+8,26%) | 0,460 | 0,498 | 0,498 | 0,498 | 110 | 55 |
  |
| GPW | 15:39 | 81,55 | +6,40 | (+8,52%) | 75,15 | 75,60 | 75,60 | 81,85 | 180 565 | 14 418 523 |
  |
Biznesradar bez reklam? Sprawdź BR Plus