Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRKB (BERKSHIRE) | 22 gru 09:37 | 1 768,20 | -50,00 | (-2,75%) | 1 818,20 | 1 768,20 | 1 768,20 | 1 768,20 | 1 | 1 768 | |
| JPM (JPMORGAN) | 18 gru 14:15 | 1 145,00 | +57,40 | (+5,28%) | 1 087,60 | 1 145,00 | 1 145,00 | 1 145,00 | 1 | 1 145 |
  |
| HOOD (ROBINHOOD) | 24 paź 15:27 | 504,90 | +31,80 | (+6,72%) | 473,10 | 504,90 | 504,90 | 504,90 | 6 | 3 029 | |
| XTB | 11:19 | 71,92 | +0,88 | (+1,24%) | 71,04 | 71,30 | 71,30 | 72,10 | 68 933 | 4 946 649 |
  |
| GPW | 11:18 | 65,70 | +1,65 | (+2,58%) | 64,05 | 64,05 | 61,55 | 65,90 | 68 022 | 4 348 632 |
  |
| SKH (SKARBIEC) | 10:58 | 33,40 | +0,40 | (+1,21%) | 33,00 | 33,40 | 33,00 | 33,40 | 18 | 601 |
  |
| NWA (NWAI) | 10:52 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,40 | 23,70 | 25,00 | 358 | 8 603 |
  |
| GTF (GOTFI) | 10 gru 11:04 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 44 | 634 | |
| QRS (QUERCUS) | 11:15 | 12,60 | -0,15 | (-1,18%) | 12,75 | 12,50 | 12,45 | 12,60 | 2 281 | 28 537 |
  |
| CSR (CASPAR) | 11:02 | 4,78 | -0,20 | (-4,02%) | 4,98 | 4,98 | 4,48 | 4,98 | 3 818 | 18 281 |
  |
| IPE (IPOPEMA) | 11:14 | 4,00 | +0,04 | (+1,01%) | 3,96 | 4,00 | 3,96 | 4,00 | 825 | 3 300 |
  |
| ALI (ALTUS) | 10:15 | 3,03 | -0,01 | (-0,33%) | 3,04 | 3,04 | 3,00 | 3,04 | 21 002 | 63 046 |
  |
| IDM (IDMSA) | 10:06 | 0,496 | -0,004 | (-0,80%) | 0,500 | 0,500 | 0,496 | 0,500 | 274 | 137 |
  |
Biznesradar bez reklam? Sprawdź BR Plus