Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDM (IDMSA) | 16:35 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,510 | 0,500 | 0,510 | 6 085 | 3 045 |
  |
| ALI (ALTUS) | 13:33 | 3,10 | +0,04 | (+1,31%) | 3,06 | 3,06 | 3,02 | 3,10 | 16 734 | 51 022 |
  |
| IPE (IPOPEMA) | 16:21 | 4,00 | +0,09 | (+2,30%) | 3,91 | 4,00 | 3,96 | 4,00 | 9 926 | 39 625 |
  |
| CSR (CASPAR) | 17:00 | 4,98 | +0,40 | (+8,73%) | 4,58 | 4,56 | 4,36 | 5,00 | 8 298 | 38 397 |
  |
| QRS (QUERCUS) | 17:00 | 12,80 | -0,20 | (-1,54%) | 13,00 | 13,05 | 12,45 | 13,25 | 38 227 | 490 142 |
  |
| GTF (GOTFI) | 10 gru 11:04 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 44 | 634 | |
| NWA (NWAI) | 15:46 | 25,00 | +0,30 | (+1,21%) | 24,70 | 24,50 | 24,50 | 25,00 | 602 | 14 934 |
  |
| SKH (SKARBIEC) | 16:41 | 32,70 | +0,50 | (+1,55%) | 32,20 | 32,10 | 32,10 | 32,90 | 7 453 | 242 400 |
  |
| GPW | 17:00 | 64,50 | +0,90 | (+1,42%) | 63,60 | 63,70 | 63,70 | 64,85 | 26 377 | 1 698 053 |
  |
| XTB | 17:00 | 71,00 | +1,18 | (+1,69%) | 69,82 | 70,36 | 69,96 | 71,20 | 268 527 | 18 950 336 |
  |
| HOOD (ROBINHOOD) | 24 paź 15:27 | 504,90 | +31,80 | (+6,72%) | 473,10 | 504,90 | 504,90 | 504,90 | 6 | 3 029 | |
| JPM (JPMORGAN) | 18 gru 14:15 | 1 145,00 | +57,40 | (+5,28%) | 1 087,60 | 1 145,00 | 1 145,00 | 1 145,00 | 1 | 1 145 |
  |
| BRKB (BERKSHIRE) | 09:37 | 1 768,20 | -50,00 | (-2,75%) | 1 818,20 | 1 768,20 | 1 768,20 | 1 768,20 | 1 | 1 768 |
 |
Biznesradar bez reklam? Sprawdź BR Plus