Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADX (ADATEX) | 7 sty 16:00 | 1,35 | +0,03 | (+1,89%) | 1,33 | 1,34 | 1,33 | 1,35 | 891 | 1 197 |
  |
| PGG (PROGUNSGR) | 7 sty 17:00 | 4,96 | -0,04 | (-0,80%) | 5,00 | 5,10 | 4,95 | 5,10 | 1 173 | 5 908 |
  |
| EUR (EUROCASH) | 7 sty 17:01 | 6,465 | -0,080 | (-1,22%) | 6,545 | 6,555 | 6,420 | 6,570 | 311 960 | 2 024 965 |
  |
| KOM (KOMPUTRON) | 7 sty 16:42 | 7,34 | -0,20 | (-2,65%) | 7,54 | 7,56 | 7,22 | 7,56 | 10 704 | 78 922 |
  |
| 7FT (7FIT) | 7 sty 14:35 | 12,00 | +0,60 | (+5,26%) | 11,40 | 11,70 | 11,50 | 12,00 | 1 724 | 20 174 |
  |
| ORG (ORGANIC) | 7 sty 15:05 | 13,00 | +0,50 | (+4,00%) | 12,50 | 13,00 | 12,40 | 13,00 | 46 | 585 |
  |
| ZAB (ZABKA) | 7 sty 17:00 | 23,90 | +0,90 | (+3,91%) | 23,00 | 23,12 | 22,98 | 23,93 | 5 380 512 | 126 622 952 |
  |
| BIP (BIOPLANET) | 7 sty 15:27 | 26,80 | -0,40 | (-1,47%) | 27,20 | 27,00 | 26,60 | 27,00 | 221 | 5 920 |
  |
| ETL (EUROTEL) | 7 sty 16:44 | 31,40 | +0,50 | (+1,62%) | 30,90 | 31,00 | 30,00 | 31,40 | 5 963 | 182 297 |
  |
| PCO (PEPCO) | 7 sty 17:04 | 31,23 | +0,14 | (+0,45%) | 31,09 | 31,00 | 30,52 | 31,23 | 1 215 658 | 37 596 000 |
  |
| DNP (DINOPL) | 7 sty 17:04 | 42,37 | +1,28 | (+3,12%) | 41,09 | 41,09 | 40,96 | 42,52 | 3 505 339 | 146 318 176 |
  |
| JMT (JERONIMO) | 5 sty 16:10 | 87,45 | +1,25 | (+1,45%) | 86,20 | 86,20 | 85,70 | 87,45 | 144 | 12 422 |
  |
Biznesradar bez reklam? Sprawdź BR Plus