Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNP (DINOPL) | 24 lip 17:00 | 28,78 | -0,08 | (-0,28%) | 28,86 | 28,96 | 28,68 | 29,20 | 3 895 024 | 112 397 232 |
  |
| ZAB (ZABKA) | 24 lip 17:00 | 31,15 | +0,02 | (+0,06%) | 31,13 | 31,30 | 30,58 | 31,66 | 2 596 008 | 80 969 720 |
  |
| PCO (PEPCO) | 24 lip 17:01 | 43,89 | +0,65 | (+1,50%) | 43,24 | 43,09 | 42,82 | 43,89 | 1 296 200 | 56 573 040 |
  |
| EUR (EUROCASH) | 24 lip 17:02 | 4,860 | 0,000 | (0,00%) | 4,860 | 4,900 | 4,850 | 4,944 | 203 279 | 991 258 |
  |
| BIP (BIOPLANET) | 24 lip 16:01 | 30,00 | +0,70 | (+2,39%) | 29,30 | 29,40 | 29,00 | 31,00 | 1 701 | 50 451 |
  |
| ETL (EUROTEL) | 24 lip 16:38 | 31,35 | +0,20 | (+0,64%) | 31,15 | 31,25 | 31,25 | 31,50 | 1 411 | 44 322 |
  |
| PGG (PROGUNSGR) | 24 lip 17:00 | 4,76 | -0,02 | (-0,42%) | 4,78 | 4,60 | 4,56 | 4,76 | 4 769 | 21 934 |
  |
| 7FT (7FIT) | 24 lip 17:00 | 28,00 | -0,20 | (-0,71%) | 28,20 | 29,00 | 27,80 | 29,00 | 359 | 10 074 |
  |
| KOM (KOMPUTRON) | 24 lip 16:34 | 5,77 | -0,13 | (-2,20%) | 5,90 | 5,90 | 5,76 | 5,90 | 773 | 4 457 |
  |
| ADX (ADATEX) | 24 lip 14:29 | 1,38 | +0,04 | (+2,99%) | 1,34 | 1,33 | 1,28 | 1,38 | 2 780 | 3 706 |
  |
| JMT (JERONIMO) | 24 lip 09:23 | 73,60 | 0,00 | (0,00%) | 73,60 | 73,60 | 73,60 | 73,60 | 10 | 736 |
  |
| ORG (ORGANIC) | 23 lip 09:08 | 9,50 | +0,20 | (+2,15%) | 9,30 | 9,50 | 9,50 | 9,50 | 20 | 190 |
  |
Biznesradar bez reklam? Sprawdź BR Plus