Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADX (ADATEX) | 3 lip 16:19 | 1,44 | +0,08 | (+5,88%) | 1,36 | 1,36 | 1,35 | 1,49 | 17 907 | 25 417 |
  |
| PGG (PROGUNSGR) | 3 lip 16:22 | 4,92 | +0,22 | (+4,68%) | 4,70 | 4,66 | 4,66 | 4,92 | 373 | 1 785 |
  |
| EUR (EUROCASH) | 3 lip 17:01 | 5,110 | -0,005 | (-0,10%) | 5,115 | 5,140 | 5,090 | 5,170 | 334 960 | 1 715 229 |
  |
| KOM (KOMPUTRON) | 3 lip 17:00 | 5,95 | +0,12 | (+2,06%) | 5,83 | 5,82 | 5,80 | 5,95 | 6 821 | 40 213 |
  |
| ORG (ORGANIC) | 3 lip 12:56 | 8,50 | +0,20 | (+2,41%) | 8,30 | 8,30 | 8,30 | 8,50 | 15 | 126 |
  |
| 7FT (7FIT) | 3 lip 16:09 | 27,80 | +1,20 | (+4,51%) | 26,60 | 26,80 | 26,80 | 28,40 | 3 480 | 96 577 |
  |
| ZAB (ZABKA) | 3 lip 17:02 | 27,85 | -0,37 | (-1,31%) | 28,22 | 28,31 | 27,36 | 28,38 | 3 185 780 | 88 356 648 |
  |
| DNP (DINOPL) | 3 lip 17:04 | 27,70 | -0,99 | (-3,45%) | 28,69 | 28,66 | 27,31 | 28,83 | 6 259 809 | 173 645 360 |
  |
| BIP (BIOPLANET) | 3 lip 15:55 | 29,80 | +0,80 | (+2,76%) | 29,00 | 29,00 | 29,00 | 29,80 | 942 | 27 511 |
  |
| ETL (EUROTEL) | 3 lip 17:02 | 30,00 | -0,40 | (-1,32%) | 30,40 | 30,40 | 29,95 | 30,40 | 2 980 | 89 509 |
  |
| PCO (PEPCO) | 3 lip 17:00 | 37,06 | +0,21 | (+0,57%) | 36,85 | 37,20 | 36,62 | 37,22 | 520 764 | 19 242 266 |
  |
| JMT (JERONIMO) | 3 lip 17:00 | 71,60 | -0,45 | (-0,62%) | 72,05 | 71,10 | 70,40 | 71,90 | 205 | 14 547 |
  |
Biznesradar bez reklam? Sprawdź BR Plus