Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADX (ADATEX) | 13:43 | 1,270 | -0,020 | (-1,55%) | 1,290 | 1,270 | 1,270 | 1,270 | 51 | 65 |
  |
| PGG (PROGUNSGR) | 15:17 | 4,81 | -0,29 | (-5,69%) | 5,10 | 5,00 | 4,72 | 5,14 | 5 120 | 25 137 |
  |
| EUR (EUROCASH) | 15:36 | 6,185 | +0,010 | (+0,16%) | 6,175 | 6,130 | 6,130 | 6,260 | 341 081 | 2 118 466 |
  |
| KOM (KOMPUTRON) | 15:15 | 6,60 | -0,10 | (-1,49%) | 6,70 | 6,78 | 6,44 | 6,78 | 7 272 | 48 171 |
  |
| 7FT (7FIT) | 13:57 | 11,00 | +0,20 | (+1,85%) | 10,80 | 11,00 | 11,00 | 11,00 | 6 | 66 |
  |
| ORG (ORGANIC) | 12:32 | 12,40 | -0,10 | (-0,80%) | 12,50 | 12,40 | 12,40 | 12,40 | 2 | 25 |
  |
| ZAB (ZABKA) | 15:37 | 23,09 | -0,06 | (-0,26%) | 23,15 | 23,15 | 22,97 | 23,30 | 806 985 | 18 647 799 |
  |
| BIP (BIOPLANET) | 15:31 | 26,00 | +1,70 | (+7,00%) | 24,30 | 24,90 | 24,00 | 26,00 | 3 546 | 86 044 |
  |
| PCO (PEPCO) | 15:37 | 28,26 | -0,05 | (-0,18%) | 28,31 | 28,30 | 27,72 | 28,49 | 1 257 415 | 35 403 669 |
  |
| ETL (EUROTEL) | 15:36 | 29,20 | +0,20 | (+0,69%) | 29,00 | 28,80 | 28,30 | 29,90 | 3 395 | 98 058 |
  |
| DNP (DINOPL) | 15:36 | 40,77 | -0,02 | (-0,05%) | 40,79 | 40,79 | 40,52 | 41,30 | 1 635 179 | 67 000 045 |
  |
| JMT (JERONIMO) | 18 gru 14:12 | 85,20 | +0,60 | (+0,71%) | 84,60 | 85,20 | 85,20 | 85,20 | 10 | 852 |
  |
Biznesradar bez reklam? Sprawdź BR Plus