Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNP (DINOPL) | 17:04 | 37,92 | -0,48 | (-1,25%) | 38,40 | 38,43 | 37,85 | 38,88 | 2 807 126 | 107 493 295 |
  |
| EUR (EUROCASH) | 17:03 | 4,210 | -0,150 | (-3,44%) | 4,360 | 4,400 | 4,110 | 4,550 | 1 151 498 | 4 972 866 |
  |
| PCO (PEPCO) | 17:01 | 49,20 | -1,76 | (-3,45%) | 50,96 | 50,70 | 49,02 | 51,10 | 1 449 123 | 72 038 884 |
  |
| ZAB (ZABKA) | 16:59 | 31,75 | +0,03 | (+0,09%) | 31,72 | 31,70 | 31,69 | 31,75 | 1 257 191 | 39 871 091 |
  |
| ETL (EUROTEL) | 16:59 | 29,70 | 0,00 | (0,00%) | 29,70 | 29,00 | 28,80 | 29,70 | 1 698 | 49 351 |
  |
| KOM (KOMPUTRON) | 16:59 | 5,85 | -0,14 | (-2,34%) | 5,99 | 5,97 | 5,50 | 5,97 | 21 246 | 120 929 |
  |
| 7FT (7FIT) | 16:13 | 22,20 | -0,80 | (-3,48%) | 23,00 | 22,40 | 22,20 | 22,40 | 31 | 688 |
  |
| JMT (JERONIMO) | 16:10 | 80,60 | +2,60 | (+3,33%) | 78,00 | 80,00 | 80,00 | 81,30 | 168 | 13 626 |
  |
| ADX (ADATEX) | 14:36 | 1,25 | +0,06 | (+5,04%) | 1,19 | 1,29 | 1,24 | 1,29 | 1 919 | 2 401 |
  |
| PGG (PROGUNSGR) | 10:52 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 3 | 14 |
  |
| ORG (ORGANIC) | 23 paź 10:08 | 10,40 | -0,20 | (-1,89%) | 10,60 | 10,60 | 10,40 | 10,60 | 12 | 126 |
  |
Biznesradar bez reklam? Sprawdź BR Plus