Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETL (EUROTEL) | 2 sty 17:01 | 31,30 | +2,00 | (+6,83%) | 29,30 | 30,10 | 30,00 | 32,40 | 8 512 | 263 426 |
  |
| DNP (DINOPL) | 2 sty 17:01 | 41,00 | -0,35 | (-0,85%) | 41,35 | 41,63 | 40,70 | 42,10 | 2 614 967 | 107 719 304 |
  |
| PCO (PEPCO) | 2 sty 17:00 | 30,98 | +0,98 | (+3,27%) | 30,00 | 29,92 | 29,54 | 30,98 | 1 100 814 | 33 432 128 |
  |
| ZAB (ZABKA) | 2 sty 17:00 | 23,20 | +0,30 | (+1,31%) | 22,90 | 23,00 | 22,85 | 23,25 | 913 811 | 21 069 606 |
  |
| EUR (EUROCASH) | 2 sty 17:00 | 6,330 | +0,065 | (+1,04%) | 6,265 | 6,355 | 6,300 | 6,390 | 482 182 | 3 059 897 |
  |
| KOM (KOMPUTRON) | 2 sty 17:00 | 7,24 | +0,54 | (+8,06%) | 6,70 | 6,70 | 6,52 | 7,82 | 53 499 | 391 788 |
  |
| BIP (BIOPLANET) | 2 sty 16:44 | 27,50 | +1,00 | (+3,77%) | 26,50 | 27,00 | 26,80 | 27,50 | 1 064 | 28 653 |
  |
| ADX (ADATEX) | 2 sty 16:30 | 1,33 | +0,02 | (+1,92%) | 1,30 | 1,28 | 1,26 | 1,33 | 1 401 | 1 805 |
  |
| 7FT (7FIT) | 2 sty 15:26 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,00 | 11,00 | 12,30 | 518 | 6 045 |
  |
| PGG (PROGUNSGR) | 2 sty 14:44 | 5,20 | +0,04 | (+0,78%) | 5,16 | 5,06 | 4,82 | 5,20 | 3 018 | 15 191 |
  |
| ORG (ORGANIC) | 2 sty 10:37 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 11,00 | 13,50 | 141 | 1 794 |
  |
| JMT (JERONIMO) | 2 sty 10:27 | 86,20 | +2,10 | (+2,50%) | 84,10 | 85,00 | 85,00 | 86,20 | 294 | 25 313 |
  |
Biznesradar bez reklam? Sprawdź BR Plus