Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 09:51 | 6,500 | +0,080 | (+1,25%) | 6,420 | 6,440 | 6,420 | 6,530 | 14 345 | 93 076 |
  |
| DNP (DINOPL) | 09:51 | 39,60 | +0,10 | (+0,25%) | 39,50 | 39,50 | 39,14 | 39,63 | 147 648 | 5 817 007 |
  |
| PGG (PROGUNSGR) | 09:50 | 6,30 | +0,14 | (+2,27%) | 6,16 | 6,16 | 6,16 | 6,32 | 5 093 | 31 884 |
  |
| PCO (PEPCO) | 09:49 | 27,92 | -0,25 | (-0,89%) | 28,17 | 28,17 | 27,91 | 28,30 | 39 373 | 1 105 834 |
  |
| KOM (KOMPUTRON) | 09:48 | 7,18 | 0,00 | (0,00%) | 7,18 | 7,20 | 7,12 | 7,24 | 12 139 | 87 296 |
  |
| ZAB (ZABKA) | 09:47 | 22,03 | -0,07 | (-0,32%) | 22,10 | 22,14 | 22,01 | 22,16 | 36 045 | 797 115 |
  |
| ETL (EUROTEL) | 09:34 | 29,90 | -0,30 | (-0,99%) | 30,20 | 29,90 | 29,90 | 29,90 | 200 | 5 980 |
  |
| ADX (ADATEX) | 09:25 | 1,29 | 0,00 | (0,00%) | 1,29 | 1,29 | 1,29 | 1,29 | 16 | 21 |
  |
| BIP (BIOPLANET) | 09:21 | 27,90 | -0,10 | (-0,36%) | 28,00 | 27,90 | 27,90 | 27,90 | 893 | 24 915 |
  |
| JMT (JERONIMO) | 09:05 | 90,25 | -0,50 | (-0,55%) | 90,75 | 90,25 | 90,25 | 90,25 | 3 | 271 |
  |
| 7FT (7FIT) | 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 4 | 47 |
  |
| ORG (ORGANIC) | 13 lut 11:35 | 9,00 | -0,10 | (-1,10%) | 9,10 | 8,80 | 8,80 | 9,00 | 2 | 18 |
  |
Biznesradar bez reklam? Sprawdź BR Plus