Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PCO (PEPCO) | 14:40 | 26,00 | -0,48 | (-1,81%) | 26,48 | 25,46 | 25,30 | 26,04 | 644 011 | 16 589 517 |
  |
| BIP (BIOPLANET) | 14:40 | 26,00 | -2,30 | (-8,13%) | 28,30 | 26,00 | 25,20 | 27,80 | 1 353 | 35 129 |
  |
| DNP (DINOPL) | 14:40 | 40,61 | +0,74 | (+1,86%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 151 123 | 87 218 369 |
  |
| ZAB (ZABKA) | 14:40 | 20,91 | +0,13 | (+0,63%) | 20,78 | 20,50 | 20,26 | 20,98 | 2 110 834 | 43 613 923 |
  |
| EUR (EUROCASH) | 14:40 | 6,180 | -0,105 | (-1,67%) | 6,285 | 6,120 | 6,060 | 6,195 | 79 219 | 484 352 |
  |
| PGG (PROGUNSGR) | 14:34 | 6,28 | -0,32 | (-4,85%) | 6,60 | 6,30 | 6,26 | 6,82 | 1 301 | 8 262 |
  |
| KOM (KOMPUTRON) | 14:09 | 6,26 | -0,04 | (-0,63%) | 6,30 | 6,28 | 6,06 | 6,28 | 5 490 | 33 656 |
  |
| 7FT (7FIT) | 13:57 | 15,00 | +0,10 | (+0,67%) | 14,90 | 15,00 | 14,10 | 15,00 | 157 | 2 344 |
  |
| ETL (EUROTEL) | 13:47 | 28,50 | -0,50 | (-1,72%) | 29,00 | 29,00 | 27,60 | 29,00 | 1 199 | 33 449 |
  |
| ADX (ADATEX) | 12:45 | 1,18 | +0,03 | (+2,61%) | 1,15 | 1,15 | 1,15 | 1,18 | 368 | 432 |
  |
| ORG (ORGANIC) | 12:02 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,80 | 8,80 | 8,80 | 1 | 9 |
  |
| JMT (JERONIMO) | 09:21 | 90,05 | -2,25 | (-2,44%) | 92,30 | 90,05 | 90,05 | 90,05 | 20 | 1 801 |
  |
Biznesradar bez reklam? Sprawdź BR Plus