Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADX (ADATEX) | 8 gru 15:43 | 1,305 | +0,065 | (+5,24%) | 1,240 | 1,270 | 1,270 | 1,305 | 230 | 297 |
  |
| PGG (PROGUNSGR) | 8 gru 14:35 | 5,02 | +0,20 | (+4,15%) | 4,82 | 4,80 | 4,80 | 5,02 | 950 | 4 641 |
  |
| KOM (KOMPUTRON) | 8 gru 17:00 | 6,94 | -0,04 | (-0,57%) | 6,98 | 7,00 | 6,82 | 7,00 | 1 372 | 9 500 |
  |
| EUR (EUROCASH) | 8 gru 17:01 | 7,100 | -0,020 | (-0,28%) | 7,120 | 7,165 | 7,100 | 7,300 | 217 181 | 1 562 856 |
  |
| ORG (ORGANIC) | 8 gru 14:06 | 11,20 | -0,30 | (-2,61%) | 11,50 | 10,50 | 10,50 | 11,20 | 62 | 658 |
  |
| 7FT (7FIT) | 8 gru 13:27 | 10,80 | +0,40 | (+3,85%) | 10,40 | 10,60 | 10,60 | 10,90 | 40 | 430 |
  |
| ZAB (ZABKA) | 8 gru 17:03 | 22,13 | -0,28 | (-1,25%) | 22,41 | 22,41 | 21,96 | 22,45 | 1 793 289 | 39 682 564 |
  |
| BIP (BIOPLANET) | 8 gru 15:12 | 27,00 | +0,60 | (+2,27%) | 26,40 | 26,40 | 26,00 | 28,90 | 4 433 | 119 153 |
  |
| PCO (PEPCO) | 8 gru 17:01 | 27,64 | -0,38 | (-1,36%) | 28,02 | 28,00 | 27,51 | 28,37 | 426 568 | 11 915 530 |
  |
| ETL (EUROTEL) | 8 gru 17:00 | 29,00 | -0,30 | (-1,02%) | 29,30 | 29,30 | 28,20 | 29,30 | 6 834 | 197 411 |
  |
| DNP (DINOPL) | 8 gru 17:03 | 38,14 | -0,24 | (-0,63%) | 38,38 | 38,40 | 37,95 | 38,41 | 1 850 678 | 70 569 352 |
  |
| JMT (JERONIMO) | 8 gru 09:05 | 85,90 | -1,65 | (-1,88%) | 87,55 | 85,90 | 85,90 | 85,90 | 23 | 1 976 |
  |
Biznesradar bez reklam? Sprawdź BR Plus