Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIP (BIOPLANET) | 16:32 | 26,00 | +0,90 | (+3,59%) | 25,10 | 25,90 | 25,00 | 26,50 | 3 290 | 83 478 |
  |
| ETL (EUROTEL) | 16:49 | 29,40 | +0,60 | (+2,08%) | 28,80 | 29,30 | 28,70 | 29,40 | 4 103 | 118 949 |
  |
| DNP (DINOPL) | 17:02 | 41,35 | +0,40 | (+0,98%) | 40,95 | 40,96 | 40,68 | 41,50 | 1 330 126 | 54 774 082 |
  |
| PCO (PEPCO) | 17:00 | 29,99 | +0,29 | (+0,98%) | 29,70 | 29,70 | 29,70 | 30,10 | 562 468 | 16 854 066 |
  |
| 7FT (7FIT) | 15:15 | 11,00 | +0,10 | (+0,92%) | 10,90 | 11,00 | 10,50 | 11,00 | 167 | 1 772 |
  |
| KOM (KOMPUTRON) | 16:34 | 6,72 | +0,08 | (+1,20%) | 6,64 | 6,42 | 6,40 | 6,72 | 7 253 | 47 096 |
  |
| PGG (PROGUNSGR) | 16:44 | 4,78 | +0,03 | (+0,63%) | 4,75 | 4,67 | 4,50 | 4,80 | 5 009 | 22 957 |
  |
| ADX (ADATEX) | 13:28 | 1,295 | +0,015 | (+1,17%) | 1,280 | 1,275 | 1,230 | 1,295 | 253 | 322 |
  |
| ORG (ORGANIC) | 10:53 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 1 | 13 |
  |
| ZAB (ZABKA) | 17:01 | 22,83 | -0,06 | (-0,26%) | 22,89 | 22,89 | 22,70 | 22,94 | 2 023 284 | 46 209 384 |
  |
| EUR (EUROCASH) | 17:00 | 6,140 | -0,170 | (-2,69%) | 6,310 | 6,310 | 6,140 | 6,435 | 465 573 | 2 880 199 |
  |
| JMT (JERONIMO) | 12:24 | 85,20 | -1,00 | (-1,16%) | 86,20 | 85,20 | 83,60 | 85,20 | 27 | 2 297 |
  |
Biznesradar bez reklam? Sprawdź BR Plus