Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JMT (JERONIMO) | 18 gru 14:12 | 85,20 | +0,60 | (+0,71%) | 84,60 | 85,20 | 85,20 | 85,20 | 10 | 852 |
  |
| DNP (DINOPL) | 17:03 | 40,55 | -0,24 | (-0,59%) | 40,79 | 40,79 | 40,52 | 41,30 | 4 459 864 | 181 854 096 |
  |
| ETL (EUROTEL) | 17:00 | 28,80 | -0,20 | (-0,69%) | 29,00 | 28,80 | 28,30 | 29,90 | 3 945 | 113 995 |
  |
| PCO (PEPCO) | 17:03 | 28,11 | -0,20 | (-0,71%) | 28,31 | 28,30 | 27,72 | 28,49 | 2 299 175 | 64 771 952 |
  |
| BIP (BIOPLANET) | 15:55 | 26,00 | +1,70 | (+7,00%) | 24,30 | 24,90 | 24,00 | 26,00 | 3 596 | 87 344 |
  |
| ZAB (ZABKA) | 17:04 | 23,22 | +0,07 | (+0,30%) | 23,15 | 23,15 | 22,97 | 23,30 | 3 589 403 | 83 194 112 |
  |
| ORG (ORGANIC) | 12:32 | 12,40 | -0,10 | (-0,80%) | 12,50 | 12,40 | 12,40 | 12,40 | 2 | 25 |
  |
| 7FT (7FIT) | 13:57 | 11,00 | +0,20 | (+1,85%) | 10,80 | 11,00 | 11,00 | 11,00 | 6 | 66 |
  |
| KOM (KOMPUTRON) | 17:00 | 6,64 | -0,06 | (-0,90%) | 6,70 | 6,78 | 6,40 | 6,78 | 9 335 | 61 710 |
  |
| EUR (EUROCASH) | 17:04 | 6,180 | +0,005 | (+0,08%) | 6,175 | 6,130 | 6,130 | 6,260 | 537 904 | 3 333 568 |
  |
| PGG (PROGUNSGR) | 17:00 | 4,98 | -0,12 | (-2,35%) | 5,10 | 5,00 | 4,72 | 5,14 | 6 246 | 30 559 |
  |
| ADX (ADATEX) | 13:43 | 1,270 | -0,020 | (-1,55%) | 1,290 | 1,270 | 1,270 | 1,270 | 51 | 65 |
  |
Biznesradar bez reklam? Sprawdź BR Plus