Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADX (ADATEX) | 10:58 | 1,93 | +0,03 | (+1,58%) | 1,90 | 1,90 | 1,85 | 1,94 | 3 981 | 7 516 |
  |
| PGG (PROGUNSGR) | 09:57 | 4,90 | -0,25 | (-4,85%) | 5,15 | 5,00 | 4,90 | 5,00 | 30 | 148 |
  |
| EUR (EUROCASH) | 11:17 | 4,982 | -0,068 | (-1,35%) | 5,050 | 5,080 | 4,982 | 5,080 | 48 952 | 245 021 |
  |
| KOM (KOMPUTRON) | 09:01 | 5,77 | -0,01 | (-0,17%) | 5,78 | 5,67 | 5,67 | 5,77 | 269 | 1 526 |
  |
| ORG (ORGANIC) | 12 sie 09:53 | 9,75 | +0,10 | (+1,04%) | 9,65 | 9,70 | 9,70 | 9,75 | 39 | 380 |
  |
| BIP (BIOPLANET) | 10:30 | 28,80 | +0,20 | (+0,70%) | 28,60 | 28,80 | 28,80 | 28,80 | 514 | 14 803 |
  |
| ZAB (ZABKA) | 11:17 | 31,45 | -0,05 | (-0,16%) | 31,50 | 31,49 | 31,41 | 31,49 | 157 150 | 4 944 167 |
  |
| 7FT (7FIT) | 10:39 | 31,80 | +0,20 | (+0,63%) | 31,60 | 31,80 | 30,80 | 31,80 | 343 | 10 802 |
  |
| ETL (EUROTEL) | 10:57 | 31,85 | -0,05 | (-0,16%) | 31,90 | 31,90 | 31,65 | 31,90 | 788 | 25 105 |
  |
| DNP (DINOPL) | 11:18 | 33,54 | +0,16 | (+0,48%) | 33,38 | 33,50 | 33,37 | 33,73 | 1 191 304 | 39 930 305 |
  |
| PCO (PEPCO) | 11:17 | 44,56 | -1,66 | (-3,59%) | 46,22 | 44,44 | 43,30 | 45,28 | 617 822 | 27 517 545 |
  |
| JMT (JERONIMO) | 12 sie 14:45 | 74,10 | -1,00 | (-1,33%) | 75,10 | 74,00 | 74,00 | 74,10 | 43 | 3 184 |
  |
Biznesradar bez reklam? Sprawdź BR Plus