Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADX (ADATEX) | 17 gru 09:58 | 1,290 | +0,065 | (+5,31%) | 1,225 | 1,290 | 1,290 | 1,290 | 19 | 25 |
  |
| PGG (PROGUNSGR) | 15:24 | 4,70 | -0,18 | (-3,69%) | 4,88 | 4,85 | 4,70 | 4,94 | 4 026 | 19 390 |
  |
| EUR (EUROCASH) | 15:59 | 6,160 | +0,110 | (+1,82%) | 6,050 | 6,050 | 6,040 | 6,315 | 453 898 | 2 810 356 |
  |
| KOM (KOMPUTRON) | 15:52 | 6,80 | -0,04 | (-0,58%) | 6,84 | 6,84 | 6,66 | 6,90 | 4 285 | 29 047 |
  |
| 7FT (7FIT) | 11:52 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 7 | 76 |
  |
| ORG (ORGANIC) | 15 gru 16:45 | 12,50 | +2,00 | (+19,05%) | 10,50 | 10,90 | 10,90 | 12,50 | 137 | 1 604 |
  |
| ZAB (ZABKA) | 15:59 | 22,96 | +0,24 | (+1,06%) | 22,72 | 22,72 | 22,56 | 22,98 | 3 601 206 | 81 836 667 |
  |
| BIP (BIOPLANET) | 14:28 | 24,90 | +0,60 | (+2,47%) | 24,30 | 24,30 | 24,00 | 25,00 | 2 315 | 55 759 |
  |
| PCO (PEPCO) | 15:59 | 28,26 | +0,64 | (+2,32%) | 27,62 | 27,96 | 27,81 | 28,60 | 1 167 346 | 32 941 712 |
  |
| ETL (EUROTEL) | 14:57 | 28,90 | +0,30 | (+1,05%) | 28,60 | 28,60 | 28,10 | 28,90 | 4 315 | 122 808 |
  |
| DNP (DINOPL) | 15:59 | 40,52 | +0,02 | (+0,05%) | 40,50 | 40,65 | 40,27 | 40,84 | 1 222 525 | 49 541 531 |
  |
| JMT (JERONIMO) | 14:12 | 85,20 | +0,60 | (+0,71%) | 84,60 | 85,20 | 85,20 | 85,20 | 10 | 852 |
  |
Biznesradar bez reklam? Sprawdź BR Plus