Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 26 sty 09:00 | 11,90 | +0,20 | (+1,71%) | 11,70 | 11,90 | 11,90 | 11,90 | 42 | 500 |
  |
| ADX (ADATEX) | 09:00 | 1,22 | -0,10 | (-7,22%) | 1,32 | 1,24 | 1,22 | 1,24 | 1 066 | 1 303 |
  |
| BIP (BIOPLANET) | 09:00 | 32,30 | -0,10 | (-0,31%) | 32,40 | 32,30 | 32,30 | 32,30 | 5 | 162 |
  |
| DNP (DINOPL) | 09:05 | 38,58 | -0,32 | (-0,82%) | 38,90 | 39,00 | 38,50 | 39,01 | 77 227 | 2 989 878 |
  |
| ETL (EUROTEL) | 09:04 | 31,20 | -0,10 | (-0,32%) | 31,30 | 31,30 | 31,20 | 31,30 | 175 | 5 477 |
  |
| EUR (EUROCASH) | 09:04 | 6,780 | -0,060 | (-0,88%) | 6,840 | 6,840 | 6,765 | 6,840 | 18 891 | 128 803 |
  |
| JMT (JERONIMO) | 23 sty 16:02 | 85,60 | +0,10 | (+0,12%) | 85,50 | 85,60 | 85,60 | 85,60 | 25 | 2 140 |
  |
| KOM (KOMPUTRON) | 09:04 | 6,74 | -0,22 | (-3,16%) | 6,96 | 6,74 | 6,74 | 6,74 | 1 484 | 10 002 |
  |
| ORG (ORGANIC) | 09:02 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| PCO (PEPCO) | 09:03 | 29,24 | -0,29 | (-0,98%) | 29,53 | 29,40 | 29,20 | 29,40 | 2 380 | 69 846 |
  |
| PGG (PROGUNSGR) | 09:00 | 5,84 | 0,00 | (0,00%) | 5,84 | 5,84 | 5,84 | 5,84 | 190 | 1 110 |
  |
| ZAB (ZABKA) | 09:04 | 22,17 | -0,06 | (-0,27%) | 22,23 | 22,23 | 22,13 | 22,24 | 30 830 | 684 157 |
  |
Biznesradar bez reklam? Sprawdź BR Plus