Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 15:57 | 21,20 | -2,00 | (-8,62%) | 23,20 | 23,20 | 21,20 | 23,20 | 4 384 | 96 986 |
  |
| ADX (ADATEX) | 10:47 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,69 | 1,61 | 1,69 | 520 | 879 |
  |
| BIP (BIOPLANET) | 16:27 | 28,10 | -0,20 | (-0,71%) | 28,30 | 28,30 | 28,10 | 28,30 | 121 | 3 409 |
  |
| DNP (DINOPL) | 16:27 | 36,19 | +0,01 | (+0,03%) | 36,18 | 36,20 | 35,90 | 36,92 | 4 334 703 | 157 888 823 |
  |
| ETL (EUROTEL) | 15:44 | 29,30 | -0,70 | (-2,33%) | 30,00 | 30,15 | 29,00 | 30,15 | 5 249 | 154 149 |
  |
| EUR (EUROCASH) | 16:27 | 5,205 | +0,055 | (+1,07%) | 5,150 | 5,220 | 5,080 | 5,250 | 539 355 | 2 789 751 |
  |
| JMT (JERONIMO) | 15:08 | 78,65 | +0,55 | (+0,70%) | 78,10 | 77,70 | 77,70 | 78,65 | 300 | 23 548 |
  |
| KOM (KOMPUTRON) | 14:24 | 5,85 | -0,03 | (-0,51%) | 5,88 | 5,80 | 5,77 | 5,88 | 3 274 | 18 972 |
  |
| ORG (ORGANIC) | 25 Aug 12:17 | 9,80 | +0,30 | (+3,16%) | 9,50 | 9,80 | 9,80 | 9,80 | 5 | 49 |
  |
| PCO (PEPCO) | 16:27 | 43,13 | +0,73 | (+1,72%) | 42,40 | 42,60 | 42,50 | 43,45 | 1 443 682 | 62 184 664 |
  |
| PGG (PROGUNSGR) | 16:06 | 4,98 | +0,16 | (+3,32%) | 4,82 | 4,98 | 4,78 | 5,00 | 636 | 3 142 |
  |
| ZAB (ZABKA) | 16:27 | 31,49 | +0,21 | (+0,67%) | 31,28 | 31,50 | 31,46 | 31,55 | 15 055 458 | 474 224 950 |
  |
Biznesradar bez reklam? Sprawdź BR Plus