Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 12:16 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,20 | 21,00 | 21,60 | 1 951 | 41 645 |
  |
| ADX (ADATEX) | 11:34 | 1,47 | -0,02 | (-1,34%) | 1,49 | 1,48 | 1,38 | 1,48 | 150 | 218 |
  |
| DNP (DINOPL) | 13:53 | 36,00 | -0,15 | (-0,41%) | 36,15 | 36,20 | 35,97 | 36,45 | 1 008 224 | 36 484 066 |
  |
| ETL (EUROTEL) | 12:58 | 30,30 | +0,10 | (+0,33%) | 30,20 | 30,30 | 30,30 | 30,85 | 1 099 | 33 410 |
  |
| EUR (EUROCASH) | 13:52 | 5,465 | -0,090 | (-1,62%) | 5,555 | 5,545 | 5,465 | 5,560 | 74 259 | 409 811 |
  |
| JMT (JERONIMO) | 16 wrz 14:42 | 78,10 | 0,00 | (0,00%) | 78,10 | 77,10 | 77,10 | 78,10 | 65 | 5 047 |
  |
| KOM (KOMPUTRON) | 13:36 | 5,31 | -0,18 | (-3,28%) | 5,49 | 5,46 | 5,27 | 5,49 | 970 | 5 216 |
  |
| ORG (ORGANIC) | 09:03 | 9,90 | -0,40 | (-3,88%) | 10,30 | 9,90 | 9,90 | 9,90 | 4 | 40 |
  |
| PCO (PEPCO) | 13:53 | 42,00 | -0,31 | (-0,73%) | 42,31 | 42,49 | 42,00 | 42,71 | 560 849 | 23 761 610 |
  |
| PGG (PROGUNSGR) | 12:46 | 4,44 | -0,06 | (-1,33%) | 4,50 | 4,44 | 4,44 | 4,44 | 1 202 | 5 337 |
  |
| ZAB (ZABKA) | 13:51 | 31,47 | -0,05 | (-0,16%) | 31,52 | 31,51 | 31,40 | 31,52 | 2 777 925 | 87 447 004 |
  |
Biznesradar bez reklam? Sprawdź BR Plus