Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 15:57 | 28,40 | +0,60 | (+2,16%) | 27,80 | 28,20 | 27,60 | 28,40 | 1 170 | 32 983 |
  |
| ADX (ADATEX) | 15:07 | 1,39 | +0,01 | (+0,72%) | 1,38 | 1,29 | 1,27 | 1,39 | 1 467 | 2 028 |
  |
| BIP (BIOPLANET) | 15:34 | 29,00 | -0,80 | (-2,68%) | 29,80 | 29,80 | 29,00 | 29,80 | 935 | 27 298 |
  |
| DNP (DINOPL) | 16:07 | 27,64 | -0,12 | (-0,43%) | 27,76 | 27,95 | 27,24 | 27,95 | 4 217 292 | 116 046 225 |
  |
| ETL (EUROTEL) | 16:05 | 31,00 | +0,70 | (+2,31%) | 30,30 | 30,30 | 30,00 | 31,00 | 9 252 | 280 996 |
  |
| EUR (EUROCASH) | 16:03 | 5,035 | -0,030 | (-0,59%) | 5,065 | 5,100 | 5,035 | 5,135 | 153 086 | 775 486 |
  |
| JMT (JERONIMO) | 14:25 | 72,95 | +2,35 | (+3,33%) | 70,60 | 71,60 | 71,60 | 72,95 | 143 | 10 303 |
  |
| KOM (KOMPUTRON) | 15:44 | 5,87 | -0,05 | (-0,84%) | 5,92 | 5,92 | 5,76 | 5,94 | 3 828 | 22 622 |
  |
| ORG (ORGANIC) | 11:54 | 8,30 | -0,30 | (-3,49%) | 8,60 | 8,30 | 8,30 | 8,30 | 5 | 42 |
  |
| PCO (PEPCO) | 16:07 | 36,77 | -0,44 | (-1,18%) | 37,21 | 37,21 | 36,54 | 37,28 | 469 440 | 17 333 091 |
  |
| PGG (PROGUNSGR) | 09:27 | 4,92 | 0,00 | (0,00%) | 4,92 | 4,92 | 4,92 | 4,92 | 3 | 15 |
  |
| ZAB (ZABKA) | 16:07 | 28,13 | +0,31 | (+1,11%) | 27,82 | 27,83 | 27,60 | 28,37 | 1 653 567 | 46 339 650 |
  |
Biznesradar bez reklam? Sprawdź BR Plus