Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 12:34 | 30,20 | 0,00 | (0,00%) | 30,20 | 30,20 | 29,40 | 30,40 | 954 | 28 774 |
  |
| ADX (ADATEX) | 11:56 | 1,58 | +0,08 | (+5,33%) | 1,50 | 1,58 | 1,58 | 1,58 | 214 | 338 |
  |
| BIP (BIOPLANET) | 12:47 | 29,00 | 0,00 | (0,00%) | 29,00 | 28,50 | 28,30 | 29,00 | 35 | 1 012 |
  |
| DNP (DINOPL) | 12:50 | 32,37 | +0,52 | (+1,63%) | 31,85 | 31,99 | 31,96 | 32,60 | 1 439 093 | 46 620 092 |
  |
| ETL (EUROTEL) | 12:03 | 32,15 | +0,15 | (+0,47%) | 32,00 | 32,00 | 31,65 | 32,30 | 114 | 3 636 |
  |
| EUR (EUROCASH) | 12:42 | 4,926 | +0,034 | (+0,70%) | 4,892 | 4,918 | 4,900 | 4,936 | 38 895 | 191 296 |
  |
| JMT (JERONIMO) | 10:20 | 74,20 | 0,00 | (0,00%) | 74,20 | 74,20 | 74,20 | 74,20 | 50 | 3 710 |
  |
| KOM (KOMPUTRON) | 12:38 | 5,85 | +0,04 | (+0,69%) | 5,81 | 5,77 | 5,77 | 5,86 | 835 | 4 854 |
  |
| ORG (ORGANIC) | 09:00 | 9,20 | -0,40 | (-4,17%) | 9,60 | 9,20 | 9,20 | 9,20 | 5 | 46 |
  |
| PCO (PEPCO) | 12:49 | 46,86 | +0,26 | (+0,56%) | 46,60 | 46,69 | 46,51 | 46,99 | 505 572 | 23 654 622 |
  |
| PGG (PROGUNSGR) | 5 sie 16:20 | 4,58 | +0,06 | (+1,33%) | 4,52 | 4,68 | 4,58 | 4,68 | 2 220 | 10 384 |
  |
| ZAB (ZABKA) | 12:50 | 31,29 | -0,11 | (-0,35%) | 31,40 | 31,40 | 31,26 | 31,40 | 1 253 563 | 39 245 012 |
  |
Biznesradar bez reklam? Sprawdź BR Plus