Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 10 cze 17:00 | 25,60 | +1,20 | (+4,92%) | 24,40 | 25,40 | 24,60 | 25,80 | 1 147 | 28 887 |
  |
| ADX (ADATEX) | 10 cze 17:00 | 1,44 | +0,04 | (+2,86%) | 1,40 | 1,27 | 1,27 | 1,44 | 5 026 | 7 066 |
  |
| BIP (BIOPLANET) | 10 cze 14:56 | 33,10 | +0,70 | (+2,16%) | 32,40 | 32,40 | 32,40 | 33,10 | 186 | 6 030 |
  |
| DNP (DINOPL) | 10 cze 17:01 | 29,60 | -0,48 | (-1,60%) | 30,08 | 30,08 | 29,22 | 30,12 | 1 740 868 | 51 397 472 |
  |
| ETL (EUROTEL) | 10 cze 17:00 | 30,30 | +0,10 | (+0,33%) | 30,20 | 30,20 | 28,80 | 30,50 | 6 505 | 193 614 |
  |
| EUR (EUROCASH) | 10 cze 17:00 | 4,990 | -0,035 | (-0,70%) | 5,025 | 5,080 | 4,988 | 5,120 | 135 490 | 679 143 |
  |
| JMT (JERONIMO) | 10 cze 12:51 | 75,60 | 0,00 | (0,00%) | 75,60 | 75,60 | 75,60 | 75,60 | 4 | 302 |
  |
| KOM (KOMPUTRON) | 10 cze 16:41 | 6,02 | -0,01 | (-0,17%) | 6,03 | 5,87 | 5,87 | 6,03 | 2 305 | 13 635 |
  |
| ORG (ORGANIC) | 10 cze 09:00 | 8,80 | +0,55 | (+6,67%) | 8,25 | 8,80 | 8,80 | 8,80 | 5 | 44 |
  |
| PCO (PEPCO) | 10 cze 17:00 | 34,10 | -0,15 | (-0,44%) | 34,25 | 34,25 | 33,82 | 34,48 | 652 199 | 22 239 744 |
  |
| PGG (PROGUNSGR) | 10 cze 17:00 | 5,25 | -0,10 | (-1,87%) | 5,35 | 5,30 | 5,00 | 5,30 | 3 314 | 16 576 |
  |
| ZAB (ZABKA) | 10 cze 17:00 | 25,04 | +0,13 | (+0,52%) | 24,91 | 24,90 | 24,68 | 25,14 | 2 404 718 | 59 933 964 |
  |
Biznesradar bez reklam? Sprawdź BR Plus