Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 09:15 | 10,80 | -0,20 | (-1,82%) | 11,00 | 10,80 | 10,80 | 10,80 | 9 | 97 |
  |
| ADX (ADATEX) | 09:58 | 1,290 | +0,065 | (+5,31%) | 1,225 | 1,290 | 1,290 | 1,290 | 19 | 25 |
  |
| BIP (BIOPLANET) | 15:33 | 24,30 | -0,10 | (-0,41%) | 24,40 | 24,40 | 24,30 | 24,40 | 14 | 341 |
  |
| DNP (DINOPL) | 17:02 | 40,50 | +0,14 | (+0,35%) | 40,36 | 40,40 | 40,13 | 40,80 | 1 438 114 | 58 287 767 |
  |
| ETL (EUROTEL) | 16:25 | 28,60 | -0,60 | (-2,05%) | 29,20 | 29,00 | 28,60 | 29,40 | 1 423 | 41 239 |
  |
| EUR (EUROCASH) | 17:04 | 6,050 | -0,025 | (-0,41%) | 6,075 | 6,060 | 6,000 | 6,100 | 403 116 | 2 442 538 |
  |
| JMT (JERONIMO) | 13:56 | 84,60 | -0,50 | (-0,59%) | 85,10 | 85,00 | 84,60 | 85,00 | 50 | 4 242 |
  |
| KOM (KOMPUTRON) | 17:00 | 6,84 | -0,10 | (-1,44%) | 6,94 | 6,80 | 6,78 | 6,92 | 2 913 | 19 805 |
  |
| ORG (ORGANIC) | 15 gru 16:45 | 12,50 | +2,00 | (+19,05%) | 10,50 | 10,90 | 10,90 | 12,50 | 137 | 1 604 |
  |
| PCO (PEPCO) | 17:03 | 27,62 | -1,36 | (-4,69%) | 28,98 | 30,00 | 27,41 | 30,49 | 2 454 679 | 71 624 520 |
  |
| PGG (PROGUNSGR) | 11:18 | 4,88 | +0,05 | (+1,04%) | 4,83 | 4,90 | 4,50 | 4,90 | 2 995 | 13 877 |
  |
| ZAB (ZABKA) | 17:01 | 22,72 | +0,12 | (+0,53%) | 22,60 | 22,70 | 22,50 | 22,78 | 1 674 242 | 37 986 995 |
  |
Biznesradar bez reklam? Sprawdź BR Plus