Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNP (DINOPL) | 17:03 | 35,41 | +0,82 | (+2,37%) | 34,59 | 34,59 | 33,87 | 35,41 | 5 078 385 | 174 998 848 |
  |
| PCO (PEPCO) | 17:02 | 44,57 | +0,82 | (+1,87%) | 43,75 | 45,00 | 44,24 | 45,98 | 1 445 519 | 64 986 332 |
  |
| ZAB (ZABKA) | 17:02 | 31,56 | -0,04 | (-0,13%) | 31,60 | 31,49 | 31,48 | 31,64 | 659 518 | 20 827 592 |
  |
| EUR (EUROCASH) | 17:04 | 5,115 | -0,055 | (-1,06%) | 5,170 | 5,170 | 5,110 | 5,240 | 241 222 | 1 246 483 |
  |
| KOM (KOMPUTRON) | 16:39 | 6,10 | +0,07 | (+1,16%) | 6,03 | 6,14 | 5,90 | 6,14 | 10 141 | 61 107 |
  |
| 7FT (7FIT) | 16:39 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,20 | 21,80 | 22,60 | 1 377 | 30 674 |
  |
| ETL (EUROTEL) | 15:49 | 29,75 | +0,10 | (+0,34%) | 29,65 | 29,65 | 29,55 | 29,95 | 603 | 17 882 |
  |
| PGG (PROGUNSGR) | 14:51 | 4,66 | +0,08 | (+1,75%) | 4,58 | 4,58 | 4,52 | 4,66 | 376 | 1 715 |
  |
| ADX (ADATEX) | 16:33 | 1,35 | -0,08 | (-5,59%) | 1,43 | 1,42 | 1,35 | 1,42 | 14 | 20 |
  |
| JMT (JERONIMO) | 28 wrz 12:31 | 78,15 | +0,05 | (+0,06%) | 78,10 | 78,15 | 78,15 | 78,15 | 1 | 78 |
  |
| ORG (ORGANIC) | 10:42 | 10,40 | +0,40 | (+4,00%) | 10,00 | 10,40 | 10,40 | 10,40 | 1 | 10 |
  |
Biznesradar bez reklam? Sprawdź BR Plus