Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PCO (PEPCO) | 09:13 | 27,79 | -0,52 | (-1,84%) | 28,31 | 28,30 | 27,74 | 28,49 | 122 161 | 3 423 341 |
  |
| DNP (DINOPL) | 09:13 | 40,94 | +0,15 | (+0,37%) | 40,79 | 40,79 | 40,52 | 40,97 | 88 800 | 3 623 318 |
  |
| ZAB (ZABKA) | 09:13 | 23,27 | +0,12 | (+0,52%) | 23,15 | 23,15 | 23,00 | 23,30 | 57 330 | 1 332 427 |
  |
| EUR (EUROCASH) | 09:12 | 6,210 | +0,035 | (+0,57%) | 6,175 | 6,130 | 6,130 | 6,250 | 19 178 | 118 923 |
  |
| KOM (KOMPUTRON) | 09:13 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,78 | 6,70 | 6,78 | 1 025 | 6 948 |
  |
| PGG (PROGUNSGR) | 09:06 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,00 | 5,00 | 5,00 | 500 | 2 500 |
  |
| ETL (EUROTEL) | 09:00 | 28,80 | -0,20 | (-0,69%) | 29,00 | 28,80 | 28,80 | 28,80 | 260 | 7 488 |
  |
| ORG (ORGANIC) | 15 gru 16:45 | 12,50 | +2,00 | (+19,05%) | 10,50 | 10,90 | 10,90 | 12,50 | 137 | 1 604 |
  |
| ADX (ADATEX) | 17 gru 09:58 | 1,290 | +0,065 | (+5,31%) | 1,225 | 1,290 | 1,290 | 1,290 | 19 | 25 |
  |
| JMT (JERONIMO) | 18 gru 14:12 | 85,20 | +0,60 | (+0,71%) | 84,60 | 85,20 | 85,20 | 85,20 | 10 | 852 |
  |
| 7FT (7FIT) | 18 gru 11:52 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 7 | 76 |
  |
| BIP (BIOPLANET) | 09:00 | 24,90 | +0,60 | (+2,47%) | 24,30 | 24,90 | 24,90 | 24,90 | 4 | 100 |
  |
Biznesradar bez reklam? Sprawdź BR Plus