Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YOS (YOSHI) | 21 lip 17:00 | 0,760 | +0,014 | (+1,88%) | 0,746 | 0,746 | 0,720 | 0,780 | 25 949 | 19 015 |
  |
| NXG (NEXITY) | 21 lip 17:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,780 | 0,800 | 1 058 | 828 |
  |
| LET (LETUS) | 21 lip 16:32 | 0,160 | +0,002 | (+1,27%) | 0,158 | 0,159 | 0,159 | 0,160 | 23 853 | 3 796 |
  |
| BAC (BACT) | 21 lip 16:25 | 3,52 | -0,10 | (-2,76%) | 3,62 | 3,65 | 3,30 | 3,70 | 4 462 | 15 579 |
  |
| GAL (GALVO) | 21 lip 16:19 | 3,98 | +0,08 | (+2,05%) | 3,90 | 3,90 | 3,82 | 4,00 | 3 288 | 12 943 |
  |
| ABK (ABAK) | 21 lip 16:03 | 5,40 | -0,20 | (-3,57%) | 5,60 | 5,60 | 5,40 | 5,60 | 407 | 2 207 |
  |
| XDD (MENTZEN) | 21 lip 15:20 | 27,40 | -0,60 | (-2,14%) | 28,00 | 28,00 | 27,40 | 28,00 | 41 | 1 147 |
  |
| DNS (DANKS) | 21 lip 13:24 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,770 | 0,800 | 186 | 144 |
  |
| TEC (TECNTICA) | 21 lip 13:19 | 0,550 | +0,022 | (+4,17%) | 0,528 | 0,528 | 0,526 | 0,550 | 12 937 | 7 040 |
  |
| MBF (MBFGROUP) | 21 lip 13:06 | 5,76 | -0,02 | (-0,35%) | 5,78 | 5,80 | 5,48 | 5,80 | 1 461 | 8 271 |
  |
| ARI | 21 lip 11:50 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,400 | 0,400 | 0,400 | 34 | 14 |
  |
| CTS (CITYSERV) | 21 lip 11:25 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 185 | 1 147 |
  |
| HRC (GRUPAHRC) | 21 lip 09:09 | 0,910 | +0,035 | (+4,00%) | 0,875 | 0,910 | 0,910 | 0,910 | 77 | 70 |
  |
| TXN (TAXNET) | 21 lip 09:00 | 1,59 | -0,01 | (-0,63%) | 1,60 | 1,59 | 1,59 | 1,59 | 100 | 159 |
  |
| DGA | 20 lip 09:17 | 23,30 | -1,10 | (-4,51%) | 24,40 | 23,30 | 23,30 | 23,30 | 320 | 7 456 |
  |
| PLM (POLMAN) | 20 lip 09:00 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 89 | 34 |
  |
| EFK (EFEKT) | 16 lip 15:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 5,70 | 5,70 | 6,20 | 697 | 3 973 |
  |
| MID (MIDVEN) | 19 cze 15:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 8 | 35 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus