Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MBF (MBFGROUP) | 2.89 | -0.21 | (-6.77%) | 3.10 | 3.09 | 2.73 | 3.09 | 46 336 | 133 031 | ||
DGA | 19.90 | 0.00 | (0.00%) | 19.90 | 19.90 | 19.50 | 19.90 | 401 | 7 927 | ||
DNS (DANKS) | 0.635 | +0.025 | (+4.10%) | 0.610 | 0.610 | 0.610 | 0.635 | 28 313 | 17 725 | ||
BAC (BACT) | 2.4790 | +0.4600 | (+22.78%) | 2.0190 | 2.0190 | 2.0000 | 2.7000 | 227 429 | 535 844 | ||
ECN (ECNOLOGY) | 3.72 | -0.06 | (-1.59%) | 3.78 | 3.70 | 3.63 | 3.77 | 9 547 | 34 923 | ||
SES (SESCOM) | 61.00 | +1.40 | (+2.35%) | 59.60 | 59.60 | 59.60 | 61.00 | 177 | 10 618 | ||
NXG (NEXITY) | 2.46 | +0.01 | (+0.41%) | 2.45 | 2.46 | 2.46 | 2.46 | 1 200 | 2 952 | ||
HRC (GRUPAHRC) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.820 | 0.820 | 0.860 | 44 | 38 | ||
YOS (YOSHI) | 3.14 | +0.05 | (+1.62%) | 3.09 | 2.97 | 2.80 | 3.14 | 18 559 | 55 475 | ||
PLM (POLMAN) | 0.570 | +0.020 | (+3.64%) | 0.550 | 0.570 | 0.570 | 0.570 | 49 | 28 | ||
MVR (MOVGAMVR) | 0.322 | -0.026 | (-7.47%) | 0.348 | 0.315 | 0.312 | 0.347 | 8 996 | 2 814 | ||
GIG (GIGROUP) | 1.390 | -0.030 | (-2.11%) | 1.420 | 1.420 | 1.390 | 1.420 | 1 227 | 1 707 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
LAB (LABOPRINT) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 21 | 424 | ||
EEE (EKIPA) | 3.26 | +0.06 | (+1.87%) | 3.20 | 3.19 | 3.15 | 3.26 | 4 233 | 13 510 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 258 | 1 290 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 40 | 11 | ||
EFK (EFEKT) | 6.90 | -0.05 | (-0.72%) | 6.95 | 6.90 | 6.90 | 6.90 | 197 | 1 359 | ||
BLF (BELEAF) | 4.92 | 0.00 | (0.00%) | 4.92 | 4.92 | 4.92 | 4.92 | 5 | 25 | ||
GAL (GALVO) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.81 | 1.81 | 1.81 | 50 | 91 | ||
ABK (ABAK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 14 | ||
AAS (AALLIANCE) | 16.40 | 0.00 | (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 1 | 16 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus