Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| LET (LETUS) | 14:43 | 0,272 | -0,022 | (-7,48%) | 0,294 | 0,310 | 0,264 | 0,310 | 251 278 | 68 966 |
  |
| MIG (MILITARY) | 14:29 | 0,3470 | -0,0010 | (-0,29%) | 0,3480 | 0,3470 | 0,3310 | 0,3470 | 14 281 | 4 881 |
  |
| ARI | 13:15 | 0,380 | -0,020 | (-5,00%) | 0,400 | 0,400 | 0,380 | 0,400 | 55 | 22 |
  |
| PLM (POLMAN) | 13:21 | 0,430 | +0,030 | (+7,50%) | 0,400 | 0,400 | 0,380 | 0,430 | 11 654 | 4 662 |
  |
| TEC (TECNTICA) | 12:50 | 0,457 | 0,000 | (0,00%) | 0,457 | 0,457 | 0,434 | 0,457 | 7 622 | 3 483 |
  |
| TRR (TERMOREX) | 13:11 | 0,540 | +0,010 | (+1,89%) | 0,530 | 0,530 | 0,525 | 0,540 | 130 | 69 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | +0,002 | (+0,30%) | 0,670 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| DNS (DANKS) | 12:51 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,850 | 0,830 | 0,860 | 4 298 | 3 655 |
  |
| HRC (GRUPAHRC) | 9 lis 09:00 | 1,03 | 0,00 | (0,00%) | 1,03 | 1,03 | 1,03 | 1,03 | 237 | 244 |
  |
| TXN (TAXNET) | 10:51 | 1,28 | 0,00 | (0,00%) | 1,28 | 1,36 | 1,28 | 1,36 | 60 | 79 |
  |
| NXG (NEXITY) | 14:38 | 1,360 | 0,000 | (0,00%) | 1,360 | 1,350 | 1,340 | 1,420 | 6 573 | 8 949 |
  |
| MBF (MBFGROUP) | 14:41 | 1,945 | +0,015 | (+0,78%) | 1,930 | 1,950 | 1,930 | 1,990 | 7 588 | 14 730 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,50 | 2,30 | 2,50 | 127 | 317 |
 |
| BAC (BACT) | 14:46 | 2,71 | -0,03 | (-1,09%) | 2,74 | 2,70 | 2,70 | 2,72 | 982 | 2 658 |
  |
| GAL (GALVO) | 14:24 | 3,98 | -0,04 | (-1,00%) | 4,02 | 4,02 | 3,96 | 4,02 | 2 863 | 11 390 |
  |
| MID (MIDVEN) | 7 paź 15:08 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 5 | 21 |
 |
| ABK (ABAK) | 13:14 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,00 | 5,20 | 67 | 343 |
  |
| CTS (CITYSERV) | 12 lis 09:09 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 30 | 188 |
  |
| DBE (DBENERGY) | 14:03 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,32 | 6,70 | 519 | 3 289 |
  |
| DGA | 09:07 | 19,95 | 0,00 | (0,00%) | 19,95 | 19,10 | 19,10 | 19,95 | 20 | 383 |
  |
| XDD (MENTZEN) | 13:34 | 25,00 | +0,60 | (+2,46%) | 24,40 | 25,00 | 24,20 | 25,00 | 1 997 | 49 907 |
  |
Biznesradar bez reklam? Sprawdź BR Plus