Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| LET (LETUS) | 5 cze 16:45 | 0,194 | -0,001 | (-0,51%) | 0,195 | 0,195 | 0,185 | 0,200 | 146 858 | 28 639 |
  |
| PLM (POLMAN) | 3 cze 13:04 | 0,405 | +0,037 | (+10,05%) | 0,368 | 0,405 | 0,405 | 0,405 | 35 | 14 |
  |
| ARI | 5 cze 16:13 | 0,474 | +0,046 | (+10,75%) | 0,428 | 0,428 | 0,410 | 0,474 | 15 581 | 6 910 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| TEC (TECNTICA) | 5 cze 17:00 | 0,700 | +0,022 | (+3,24%) | 0,678 | 0,702 | 0,662 | 0,704 | 14 186 | 9 762 |
  |
| YOS (YOSHI) | 5 cze 13:55 | 0,830 | +0,012 | (+1,47%) | 0,818 | 0,802 | 0,790 | 0,840 | 37 432 | 30 166 |
  |
| DNS (DANKS) | 5 cze 12:34 | 0,840 | +0,045 | (+5,66%) | 0,795 | 0,795 | 0,795 | 0,840 | 20 100 | 16 056 |
  |
| NXG (NEXITY) | 5 cze 17:00 | 0,945 | -0,175 | (-15,63%) | 1,120 | 1,010 | 0,945 | 1,070 | 64 567 | 64 959 |
  |
| HRC (GRUPAHRC) | 5 cze 17:00 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,00 | 1,00 | 1,08 | 19 | 20 |
  |
| TXN (TAXNET) | 1 cze 09:00 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 18 | 29 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| GAL (GALVO) | 5 cze 09:25 | 2,50 | +0,08 | (+3,31%) | 2,42 | 2,42 | 2,42 | 2,50 | 413 | 1 023 |
  |
| BAC (BACT) | 5 cze 16:31 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,83 | 2,96 | 3 735 | 10 830 |
  |
| AAS (AALLIANCE) | 3 cze 11:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 3 | 13 |
  |
| ABK (ABAK) | 5 cze 14:20 | 5,35 | -0,20 | (-3,60%) | 5,55 | 5,35 | 5,35 | 5,50 | 60 | 323 |
  |
| EFK (EFEKT) | 5 cze 15:00 | 6,10 | +0,05 | (+0,83%) | 6,05 | 6,05 | 6,05 | 6,10 | 79 | 479 |
  |
| MBF (MBFGROUP) | 5 cze 17:04 | 6,26 | -0,26 | (-3,99%) | 6,52 | 6,60 | 6,22 | 6,88 | 27 514 | 176 759 |
  |
| CTS (CITYSERV) | 3 cze 15:01 | 6,40 | -0,10 | (-1,54%) | 6,50 | 6,40 | 6,40 | 6,40 | 2 313 | 14 803 |
  |
| DGA | 5 cze 16:38 | 26,30 | -0,10 | (-0,38%) | 26,40 | 26,30 | 26,30 | 26,30 | 8 | 210 |
  |
| XDD (MENTZEN) | 5 cze 17:00 | 29,00 | +0,40 | (+1,40%) | 28,60 | 28,80 | 28,00 | 29,00 | 180 | 5 156 |
  |
Biznesradar bez reklam? Sprawdź BR Plus