Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LET (LETUS) | 16 lip 17:00 | 0,152 | +0,004 | (+2,70%) | 0,148 | 0,147 | 0,142 | 0,152 | 244 455 | 36 144 |
  |
| YOS (YOSHI) | 16 lip 17:02 | 0,776 | +0,040 | (+5,43%) | 0,736 | 0,736 | 0,736 | 0,776 | 28 376 | 21 766 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| GAL (GALVO) | 16 lip 17:00 | 3,84 | -0,02 | (-0,52%) | 3,86 | 3,82 | 3,64 | 3,94 | 6 072 | 23 129 |
  |
| HRC (GRUPAHRC) | 16 lip 12:50 | 0,880 | -0,070 | (-7,37%) | 0,950 | 0,930 | 0,845 | 0,930 | 5 350 | 4 700 |
  |
| NXG (NEXITY) | 16 lip 12:54 | 0,780 | -0,100 | (-11,36%) | 0,880 | 0,850 | 0,780 | 0,850 | 5 000 | 4 066 |
  |
| BAC (BACT) | 16 lip 16:36 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,72 | 3,56 | 3,72 | 3 514 | 12 773 |
  |
| DNS (DANKS) | 15 lip 13:30 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,760 | 0,760 | 0,800 | 2 618 | 2 041 |
  |
| MBF (MBFGROUP) | 16 lip 17:00 | 5,62 | -0,04 | (-0,71%) | 5,66 | 5,66 | 5,54 | 5,68 | 2 616 | 14 511 |
  |
| XDD (MENTZEN) | 16 lip 16:49 | 27,80 | -0,60 | (-2,11%) | 28,40 | 27,60 | 26,80 | 28,40 | 1 839 | 50 109 |
  |
| EFK (EFEKT) | 16 lip 15:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 5,70 | 5,70 | 6,20 | 697 | 3 973 |
  |
| ARI | 16 lip 11:27 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 655 | 255 |
  |
| ABK (ABAK) | 16 lip 15:48 | 5,60 | -0,20 | (-3,45%) | 5,80 | 5,60 | 5,60 | 5,80 | 323 | 1 813 |
  |
| CTS (CITYSERV) | 8 lip 11:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 215 | 1 333 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| PLM (POLMAN) | 16 lip 13:58 | 0,380 | +0,029 | (+8,26%) | 0,351 | 0,380 | 0,380 | 0,380 | 100 | 38 |
  |
| TEC (TECNTICA) | 16 lip 09:52 | 0,528 | +0,002 | (+0,38%) | 0,526 | 0,528 | 0,528 | 0,528 | 20 | 11 |
  |
| TXN (TAXNET) | 16 lip 09:44 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 10 | 17 |
  |
| MID (MIDVEN) | 19 cze 15:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 8 | 35 |
  |
| DGA | 16 lip 13:00 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 4 | 98 |
  |
Biznesradar bez reklam? Sprawdź BR Plus