Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XDD (MENTZEN) | 16:12 | 28,00 | +0,20 | (+0,72%) | 27,80 | 28,20 | 27,00 | 28,80 | 794 | 22 193 |
  |
| DGA | 16 lip 13:00 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 4 | 98 |
  |
| CTS (CITYSERV) | 8 lip 11:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 215 | 1 333 |
  |
| EFK (EFEKT) | 16 lip 15:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 5,70 | 5,70 | 6,20 | 697 | 3 973 |
  |
| MBF (MBFGROUP) | 17:03 | 5,96 | +0,34 | (+6,05%) | 5,62 | 5,56 | 5,56 | 5,96 | 3 048 | 17 652 |
  |
| ABK (ABAK) | 15:18 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 41 | 230 |
  |
| MID (MIDVEN) | 19 cze 15:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 8 | 35 |
  |
| GAL (GALVO) | 17:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,82 | 3,64 | 3,84 | 2 459 | 9 279 |
  |
| BAC (BACT) | 16:47 | 3,62 | +0,02 | (+0,56%) | 3,60 | 3,63 | 3,52 | 3,70 | 3 338 | 11 985 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| TXN (TAXNET) | 14:35 | 1,60 | -0,10 | (-5,88%) | 1,70 | 1,70 | 1,60 | 1,70 | 725 | 1 194 |
  |
| HRC (GRUPAHRC) | 15:39 | 0,910 | +0,030 | (+3,41%) | 0,880 | 0,905 | 0,875 | 0,930 | 623 | 550 |
  |
| NXG (NEXITY) | 17:00 | 0,820 | +0,040 | (+5,13%) | 0,780 | 0,795 | 0,795 | 0,820 | 4 581 | 3 745 |
  |
| DNS (DANKS) | 15 lip 13:30 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,760 | 0,760 | 0,800 | 2 618 | 2 041 |
  |
| YOS (YOSHI) | 17:00 | 0,774 | -0,002 | (-0,26%) | 0,776 | 0,780 | 0,742 | 0,780 | 2 854 | 2 182 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| TEC (TECNTICA) | 09:30 | 0,528 | 0,000 | (0,00%) | 0,528 | 0,528 | 0,528 | 0,528 | 20 | 11 |
  |
| ARI | 09:10 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 30 | 12 |
  |
| PLM (POLMAN) | 16 lip 13:58 | 0,380 | +0,029 | (+8,26%) | 0,351 | 0,380 | 0,380 | 0,380 | 100 | 38 |
  |
| LET (LETUS) | 16:23 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,150 | 0,171 | 304 489 | 48 032 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus