Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
MVR (MOVGAMVR) | 0.338 | -0.015 | (-4.25%) | 0.353 | 0.353 | 0.328 | 0.353 | 2 003 | 667 | ||
PLM (POLMAN) | 0.616 | +0.004 | (+0.65%) | 0.612 | 0.586 | 0.522 | 0.616 | 110 381 | 63 068 | ||
DNS (DANKS) | 0.620 | +0.005 | (+0.81%) | 0.615 | 0.620 | 0.620 | 0.620 | 4 911 | 3 045 | ||
HRC (GRUPAHRC) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.850 | 0.850 | 0.880 | 60 | 51 | ||
GIG (GIGROUP) | 1.455 | 0.000 | (0.00%) | 1.455 | 1.450 | 1.425 | 1.455 | 534 | 775 | ||
GAL (GALVO) | 1.79 | +0.02 | (+1.13%) | 1.77 | 1.52 | 1.52 | 1.79 | 1 321 | 2 220 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
NXG (NEXITY) | 2.62 | +0.05 | (+1.95%) | 2.57 | 2.62 | 2.62 | 2.62 | 10 | 26 | ||
YOS (YOSHI) | 3.49 | +0.49 | (+16.33%) | 3.00 | 2.91 | 2.91 | 3.49 | 52 397 | 169 880 | ||
TXN (TAXNET) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 903 | 2 709 | ||
MBF (MBFGROUP) | 3.19 | +0.06 | (+1.92%) | 3.13 | 3.12 | 3.04 | 3.19 | 9 865 | 31 087 | ||
EEE (EKIPA) | 3.40 | +0.13 | (+3.98%) | 3.27 | 3.48 | 3.31 | 3.48 | 2 229 | 7 583 | ||
ECN (ECNOLOGY) | 3.70 | -0.02 | (-0.54%) | 3.72 | 3.72 | 3.48 | 3.72 | 31 344 | 110 441 | ||
ABK (ABAK) | 4.60 | -0.20 | (-4.17%) | 4.80 | 4.80 | 4.60 | 4.80 | 1 000 | 4 700 | ||
CTS (CITYSERV) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.90 | 4.50 | 4.90 | 2 199 | 10 510 | ||
BLF (BELEAF) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.00 | 5.00 | 5.00 | 62 | 310 | ||
EFK (EFEKT) | 6.90 | +0.10 | (+1.47%) | 6.80 | 6.90 | 6.90 | 6.90 | 146 | 1 007 | ||
AAS (AALLIANCE) | 16.00 | -0.20 | (-1.23%) | 16.20 | 16.00 | 16.00 | 16.00 | 10 | 160 | ||
LAB (LABOPRINT) | 19.40 | 0.00 | (0.00%) | 19.40 | 20.00 | 19.40 | 20.00 | 16 | 311 | ||
DGA | 21.00 | -1.00 | (-4.55%) | 22.00 | 21.80 | 20.80 | 25.60 | 25 857 | 588 488 | ||
SES (SESCOM) | 59.00 | 0.00 | (0.00%) | 59.00 | 60.00 | 59.00 | 60.00 | 36 | 2 135 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus