Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SES (SESCOM) | 60.40 | +0.40 | (+0.67%) | 60.00 | 59.80 | 58.80 | 60.40 | 167 | 9 891 | ||
CTS (CITYSERV) | 5.25 | +0.25 | (+5.00%) | 5.00 | 4.80 | 4.80 | 5.25 | 88 | 441 | ||
EFK (EFEKT) | 7.55 | +0.25 | (+3.42%) | 7.30 | 7.30 | 7.30 | 7.55 | 110 | 828 | ||
ECN (ECNOLOGY) | 3.89 | +0.21 | (+5.71%) | 3.68 | 3.60 | 3.50 | 4.05 | 27 705 | 104 547 | ||
EEE (EKIPA) | 3.26 | +0.19 | (+6.19%) | 3.07 | 3.07 | 2.97 | 3.28 | 3 589 | 11 399 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
PLM (POLMAN) | 0.565 | +0.020 | (+3.67%) | 0.545 | 0.545 | 0.545 | 0.565 | 1 733 | 946 | ||
GIG (GIGROUP) | 1.410 | +0.015 | (+1.08%) | 1.395 | 1.395 | 1.395 | 1.410 | 305 | 426 | ||
DNS (DANKS) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.645 | 0.645 | 0.650 | 14 300 | 9 259 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
ABK (ABAK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 14 | ||
HRC (GRUPAHRC) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.805 | 0.805 | 0.850 | 2 | 2 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
MVR (MOVGAMVR) | 0.314 | -0.004 | (-1.26%) | 0.318 | 0.316 | 0.297 | 0.316 | 428 | 128 | ||
GAL (GALVO) | 1.73 | -0.03 | (-1.70%) | 1.76 | 1.67 | 1.67 | 1.76 | 3 399 | 5 754 | ||
NXG (NEXITY) | 2.41 | -0.04 | (-1.63%) | 2.45 | 2.40 | 2.40 | 2.41 | 5 247 | 12 642 | ||
MBF (MBFGROUP) | 3.26 | -0.04 | (-1.21%) | 3.30 | 3.28 | 3.14 | 3.28 | 122 | 386 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
BAC (BACT) | 2.1800 | -0.0470 | (-2.11%) | 2.2270 | 2.1610 | 2.0750 | 2.2790 | 67 579 | 146 264 | ||
YOS (YOSHI) | 2.72 | -0.20 | (-6.85%) | 2.92 | 2.80 | 2.60 | 2.95 | 75 556 | 211 038 | ||
LAB (LABOPRINT) | 19.60 | -0.80 | (-3.92%) | 20.40 | 20.40 | 19.60 | 20.40 | 657 | 13 151 | ||
DGA | 18.40 | -0.80 | (-4.17%) | 19.20 | 19.20 | 17.90 | 19.20 | 3 482 | 63 276 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus