Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| LET (LETUS) | 16:35 | 0,142 | +0,009 | (+6,77%) | 0,133 | 0,138 | 0,136 | 0,144 | 126 130 | 17 680 |
  |
| PLM (POLMAN) | 17:00 | 0,387 | -0,028 | (-6,75%) | 0,415 | 0,400 | 0,386 | 0,400 | 4 300 | 1 672 |
  |
| ARI | 12:31 | 0,428 | +0,010 | (+2,39%) | 0,418 | 0,428 | 0,428 | 0,428 | 1 452 | 621 |
  |
| TEC (TECNTICA) | 14:00 | 0,594 | 0,000 | (0,00%) | 0,594 | 0,594 | 0,570 | 0,594 | 761 | 442 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| YOS (YOSHI) | 10:28 | 0,718 | +0,006 | (+0,84%) | 0,712 | 0,700 | 0,700 | 0,718 | 2 252 | 1 580 |
  |
| DNS (DANKS) | 10 wrz 09:04 | 0,820 | +0,020 | (+2,50%) | 0,800 | 0,820 | 0,820 | 0,820 | 4 | 3 |
  |
| HRC (GRUPAHRC) | 9 wrz 14:30 | 0,920 | +0,040 | (+4,55%) | 0,880 | 0,920 | 0,860 | 0,920 | 320 | 294 |
  |
| TXN (TAXNET) | 09:26 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 10 | 16 |
  |
| NXG (NEXITY) | 17:00 | 1,940 | -0,660 | (-25,38%) | 2,600 | 2,600 | 1,910 | 2,680 | 308 233 | 645 702 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
 |
| MBF (MBFGROUP) | 17:00 | 3,650 | +0,050 | (+1,39%) | 3,600 | 3,600 | 3,400 | 3,880 | 13 978 | 50 683 |
  |
| BAC (BACT) | 16:04 | 3,64 | +0,06 | (+1,68%) | 3,58 | 3,60 | 3,50 | 3,74 | 12 428 | 44 692 |
  |
| GAL (GALVO) | 16:00 | 4,02 | -0,04 | (-0,99%) | 4,06 | 3,82 | 3,82 | 4,02 | 1 098 | 4 286 |
  |
| MID (MIDVEN) | 10 sie 11:00 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,20 | 4,20 | 4,20 | 10 | 42 |
 |
| ABK (ABAK) | 17:00 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,10 | 5,30 | 95 | 489 |
  |
| CTS (CITYSERV) | 8 wrz 11:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 46 | 290 |
  |
| EFK (EFEKT) | 15:00 | 6,30 | +0,30 | (+5,00%) | 6,00 | 6,30 | 6,30 | 6,30 | 100 | 630 |
  |
| DGA | 16:12 | 21,70 | -1,00 | (-4,41%) | 22,70 | 21,70 | 21,70 | 21,70 | 5 | 109 |
  |
| XDD (MENTZEN) | 16:14 | 26,20 | -0,20 | (-0,76%) | 26,40 | 26,40 | 26,20 | 26,40 | 264 | 6 949 |
  |
Biznesradar bez reklam? Sprawdź BR Plus