Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu GPWB-B1Y5Y
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS0131 | 16 lip 13:38 | 99,20 | -0,80 | (-0,80%) | 100,00 | 99,20 | 99,20 | 99,20 | 300 | 29 760 | 9,355% |
 |
| DS1030 | 17 lip 15:27 | 86,00 | -0,70 | (-0,81%) | 86,70 | 87,50 | 86,00 | 87,50 | 1 457 | 127 450 | 8,491% |
  |
| PS0728 | 17 lip 15:37 | 106,20 | -0,40 | (-0,38%) | 106,60 | 106,40 | 106,20 | 106,40 | 49 | 5 211 | 8,213% |
  |
| DS1029 | 17 lip 15:37 | 94,80 | -0,40 | (-0,42%) | 95,20 | 95,15 | 94,80 | 95,15 | 246 | 23 406 | 9,466% |
  |
| DS0727 | 17 lip 15:37 | 98,66 | -0,34 | (-0,34%) | 99,00 | 98,79 | 98,66 | 98,80 | 119 | 11 757 | 7,445% |
  |
| WS0429 | 16 lip 09:00 | 104,15 | -0,14 | (-0,13%) | 104,29 | 104,15 | 104,15 | 104,15 | 4 | 417 | 10,123% |
  |
| OK0129 | 17 lip 15:21 | 90,34 | -0,08 | (-0,09%) | 90,42 | 90,38 | 90,34 | 90,38 | 604 | 54 581 | 1,758% | |
| PS0130 | 17 lip 14:20 | 101,20 | 0,00 | (0,00%) | 101,20 | 101,20 | 101,20 | 101,20 | 27 | 2 732 | 9,506% |
  |
| PS0730 | 16 lip 14:47 | 99,80 | +0,20 | (+0,20%) | 99,60 | 99,80 | 99,80 | 99,80 | 200 | 19 960 | 11,784% |
  |
| PS0729 | 15 lip 14:50 | 101,70 | +0,25 | (+0,25%) | 101,45 | 101,80 | 101,70 | 101,80 | 26 | 2 646 | 9,864% |
  |
| WS0428 | 17 lip 15:42 | 98,10 | +0,35 | (+0,36%) | 97,75 | 98,10 | 98,10 | 98,10 | 90 | 8 829 | 6,731% |
  |
| OK0128 | 17 lip 16:04 | 94,69 | +0,48 | (+0,51%) | 94,21 | 94,69 | 94,22 | 94,70 | 4 826 | 457 000 | 7,265% |
  |
Biznesradar bez reklam? Sprawdź BR Plus