Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCFIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INT (INTERNITY) | 21 paź 09:00 | 9,65 | 0,00 | (0,00%) | 9,65 | 9,65 | 9,65 | 9,65 | 1 | 10 | 2,295% |
  |
| KOR (KORBANK) | 23 paź 09:00 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,80 | 11,80 | 11,80 | 1 | 12 | 1,628% |
  |
| AQU (AQUABB) | 10:11 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 5 | 58 | 3,579% |
  |
| LHD (LICHTHUND) | 20 paź 10:04 | 58,00 | -6,00 | (-9,38%) | 64,00 | 58,00 | 58,00 | 58,00 | 1 | 58 | 1,563% |
  |
| TOS (TAMEX) | 16:59 | 2,78 | +0,16 | (+6,11%) | 2,62 | 2,62 | 2,62 | 2,78 | 47 | 123 | 1,192% |
  |
| PGG (PROGUNSGR) | 14:19 | 4,44 | -0,02 | (-0,45%) | 4,46 | 4,46 | 4,44 | 4,46 | 53 | 235 | 2,345% |
  |
| AOL (ANALIZY) | 22 paź 14:31 | 28,00 | 0,00 | (0,00%) | 28,00 | 27,60 | 27,60 | 28,00 | 11 | 304 | 1,501% |
  |
| GRM (GREMPCO) | 11:06 | 1,435 | -0,005 | (-0,35%) | 1,440 | 1,350 | 1,350 | 1,435 | 295 | 405 | 1,061% |
  |
| OPI (OPTIGIS) | 12:03 | 0,444 | 0,000 | (0,00%) | 0,444 | 0,442 | 0,442 | 0,448 | 2 003 | 886 | 0,869% |
  |
| TLS (TELESTR) | 16:59 | 25,20 | +0,40 | (+1,61%) | 24,80 | 25,40 | 24,80 | 25,40 | 41 | 1 021 | 1,964% |
  |
| GRC (GRUPAREC) | 10:15 | 63,20 | -0,80 | (-1,25%) | 64,00 | 64,00 | 63,20 | 64,00 | 23 | 1 456 | 3,455% |
  |
| ATA (ATCCARGO) | 13:43 | 11,10 | +0,10 | (+0,91%) | 11,00 | 10,70 | 10,70 | 11,10 | 158 | 1 722 | 2,730% |
  |
| SED (SEDIVIO) | 09:38 | 7,45 | +0,15 | (+2,05%) | 7,30 | 7,30 | 7,30 | 7,45 | 285 | 2 081 | 2,144% |
  |
| FRW (FROZENWAY) | 16:26 | 24,60 | -0,10 | (-0,40%) | 24,70 | 24,30 | 24,20 | 24,60 | 94 | 2 299 | 0,955% |
  |
| WOD (WODKAN) | 23 paź 16:09 | 5,85 | -0,70 | (-10,69%) | 6,55 | 6,25 | 5,80 | 6,25 | 402 | 2 459 | 0,578% |
  |
| FAR (FARMINN) | 16:04 | 31,50 | +0,50 | (+1,61%) | 31,00 | 31,00 | 29,70 | 31,50 | 85 | 2 596 | 2,280% |
 |
| GME (GRMEDIA) | 10:44 | 43,20 | -0,20 | (-0,46%) | 43,40 | 43,20 | 43,20 | 43,20 | 67 | 2 894 | 1,696% |
  |
| BAC (BACT) | 16:09 | 3,16 | +0,01 | (+0,32%) | 3,15 | 3,13 | 3,06 | 3,22 | 1 112 | 3 467 | 1,455% |
  |
| MFD (MFOOD) | 16:40 | 3,88 | -0,02 | (-0,51%) | 3,90 | 3,90 | 3,66 | 3,90 | 1 197 | 4 413 | 1,781% |
  |
| MNS (MENNICASK) | 16:20 | 47,10 | -0,90 | (-1,88%) | 48,00 | 47,20 | 47,10 | 48,10 | 96 | 4 526 | 2,386% |
  |
| NST (NESTMEDIC) | 10:46 | 0,630 | +0,006 | (+0,96%) | 0,624 | 0,624 | 0,624 | 0,630 | 7 547 | 4 720 | 2,820% |
  |
| EBX (EKOBOX) | 16:43 | 1,170 | -0,020 | (-1,68%) | 1,190 | 1,190 | 1,170 | 1,195 | 4 355 | 5 146 | 1,614% |
  |
| KLK (KOLEJKOWO) | 14:15 | 55,00 | +0,50 | (+0,92%) | 54,50 | 53,50 | 53,50 | 55,00 | 100 | 5 402 | 2,964% |
  |
| APS | 16:59 | 5,35 | +0,10 | (+1,90%) | 5,25 | 5,25 | 5,20 | 5,45 | 1 365 | 7 195 | 1,563% |
  |
| EEE (EKIPA) | 15:58 | 0,858 | -0,022 | (-2,50%) | 0,880 | 0,866 | 0,850 | 0,888 | 10 098 | 8 776 | 1,044% |
  |
| PRE (PRESIDENT) | 16:33 | 80,00 | 0,00 | (0,00%) | 80,00 | 79,50 | 78,50 | 80,00 | 140 | 11 002 | 2,587% |
  |
| HOR (HORTICO) | 16:38 | 6,90 | -0,10 | (-1,43%) | 7,00 | 7,00 | 6,90 | 7,00 | 1 816 | 12 693 | 3,441% |
  |
| S4E | 16:59 | 79,50 | +2,50 | (+3,25%) | 77,00 | 80,00 | 79,00 | 80,00 | 173 | 13 691 | 2,902% |
  |
| FOR (FOREVEREN) | 16:16 | 2,00 | +0,01 | (+0,50%) | 1,99 | 1,99 | 1,94 | 2,01 | 7 032 | 13 959 | 4,934% |
  |
| ECK (EUROSNACK) | 16:17 | 2,34 | -0,02 | (-0,85%) | 2,36 | 2,36 | 2,34 | 2,39 | 5 945 | 14 038 | 1,697% |
  |
| GMV (GAMIVO) | 15:17 | 14,80 | +0,40 | (+2,78%) | 14,40 | 14,50 | 14,50 | 15,40 | 994 | 14 954 | 1,153% |
  |
| HPM (HIPROMINE) | 13:52 | 32,00 | +1,00 | (+3,23%) | 31,00 | 31,20 | 31,00 | 32,00 | 568 | 17 689 | 2,745% |
  |
| SFD | 16:59 | 3,10 | +0,06 | (+1,97%) | 3,04 | 3,04 | 3,00 | 3,10 | 6 665 | 20 294 | 4,995% |
  |
| MLB (MAKOLAB) | 13:11 | 6,70 | -1,10 | (-14,10%) | 7,80 | 7,80 | 6,35 | 7,80 | 2 951 | 20 379 | 3,346% |
  |
| BSH | 16:30 | 25,20 | -0,60 | (-2,33%) | 25,80 | 25,40 | 24,80 | 25,60 | 937 | 23 465 | 1,925% |
  |
| SUN (SUNTECH) | 16:46 | 2,44 | +0,14 | (+6,09%) | 2,30 | 2,42 | 2,30 | 2,46 | 10 411 | 25 159 | 2,612% |
  |
| KMB (KOMBINAT) | 16:59 | 0,860 | -0,028 | (-3,15%) | 0,888 | 0,880 | 0,858 | 0,887 | 35 959 | 31 305 | 5,350% |
 |
| GRL (GREENLANE) | 16:36 | 13,00 | -0,20 | (-1,52%) | 13,20 | 13,20 | 12,90 | 13,20 | 3 155 | 40 866 | 4,010% |
  |
| OUT (OUTDOORZY) | 17:01 | 2,06 | +0,36 | (+21,18%) | 1,70 | 1,78 | 1,66 | 2,06 | 30 035 | 57 970 | 1,205% |
  |
| EXC (EXCELLENC) | 16:59 | 0,4080 | +0,0020 | (+0,49%) | 0,4060 | 0,4100 | 0,3980 | 0,4140 | 296 860 | 119 966 | 4,955% |
  |
| SEV (SEVENET) | 17:03 | 12,30 | +1,30 | (+11,82%) | 11,00 | 11,00 | 11,00 | 12,50 | 49 818 | 588 981 | 4,681% |
  |
Biznesradar bez reklam? Sprawdź BR Plus