Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCFIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPI (OPTIGIS) | 12:15 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,380 | 0,380 | 0,410 | 1 200 | 459 | 0,850% |
  |
| EXC (EXCELLENC) | 17:00 | 0,4600 | -0,0020 | (-0,43%) | 0,4620 | 0,4560 | 0,4560 | 0,4780 | 316 898 | 147 815 | 5,921% |
  |
| NST (NESTMEDIC) | 15:43 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,666 | 0,644 | 0,672 | 16 997 | 11 183 | 2,589% |
  |
| EEE (EKIPA) | 16:46 | 0,916 | -0,094 | (-9,31%) | 1,010 | 1,010 | 0,916 | 1,045 | 44 318 | 43 579 | 1,181% |
  |
| EBX (EKOBOX) | 17:00 | 1,255 | -0,025 | (-1,95%) | 1,280 | 1,255 | 1,255 | 1,310 | 7 023 | 8 967 | 1,835% |
  |
| OUT (OUTDOORZY) | 16:20 | 1,500 | -0,010 | (-0,66%) | 1,510 | 1,500 | 1,490 | 1,500 | 12 353 | 18 524 | 0,921% |
  |
| GRM (GREMPCO) | 15:27 | 1,540 | 0,000 | (0,00%) | 1,540 | 1,410 | 1,400 | 1,540 | 855 | 1 218 | 1,207% |
  |
| SUN (SUNTECH) | 17:00 | 2,10 | +0,08 | (+3,96%) | 2,02 | 1,96 | 1,90 | 2,10 | 17 772 | 34 909 | 2,382% |
  |
| ORL (ORZLOPONY) | 15:19 | 2,08 | +0,02 | (+0,97%) | 2,06 | 2,10 | 2,08 | 2,10 | 15 003 | 31 206 | 0,998% |
  |
| FOR (FOREVEREN) | 17:00 | 2,12 | -0,03 | (-1,40%) | 2,15 | 2,15 | 2,04 | 2,15 | 31 136 | 65 151 | 5,378% |
  |
| ECK (EUROSNACK) | 17:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,39 | 2,39 | 2,43 | 8 866 | 21 231 | 1,757% |
  |
| TOS (TAMEX) | 16:46 | 2,88 | +0,04 | (+1,41%) | 2,84 | 2,84 | 2,76 | 2,88 | 2 000 | 5 703 | 1,309% |
  |
| SFD | 17:00 | 2,85 | -0,05 | (-1,72%) | 2,90 | 2,81 | 2,80 | 2,90 | 2 766 | 7 826 | 4,867% |
  |
| BAC (BACT) | 13:29 | 3,35 | -0,04 | (-1,18%) | 3,39 | 3,39 | 3,35 | 3,39 | 748 | 2 507 | 1,635% |
  |
| GTS (GEOTRANS) | 16:30 | 4,16 | -0,08 | (-1,89%) | 4,24 | 4,22 | 4,13 | 4,23 | 2 735 | 11 428 | 2,103% |
  |
| APS | 14:36 | 5,55 | -0,15 | (-2,63%) | 5,70 | 5,70 | 5,55 | 5,70 | 557 | 3 151 | 1,718% |
  |
| WOD (WODKAN) | 30 wrz 14:55 | 6,70 | -0,30 | (-4,29%) | 7,00 | 7,00 | 6,70 | 7,00 | 26 | 180 | 0,702% |
  |
| MLB (MAKOLAB) | 12:44 | 7,00 | 0,00 | (0,00%) | 7,00 | 6,90 | 6,90 | 7,00 | 1 069 | 7 451 | 3,705% |
  |
| SED (SEDIVIO) | 17:00 | 7,05 | 0,00 | (0,00%) | 7,05 | 6,85 | 6,85 | 7,05 | 52 | 357 | 2,173% |
  |
| HOR (HORTICO) | 15:08 | 7,10 | +0,10 | (+1,43%) | 7,00 | 6,95 | 6,90 | 7,10 | 2 677 | 18 687 | 3,736% |
  |
| INT (INTERNITY) | 11:21 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,70 | 9,70 | 9,70 | 100 | 970 | 2,444% |
  |
| SEV (SEVENET) | 16:37 | 10,60 | +0,20 | (+1,92%) | 10,40 | 10,50 | 10,25 | 10,60 | 5 048 | 52 497 | 3,756% |
  |
| ATA (ATCCARGO) | 14:10 | 11,20 | +0,20 | (+1,82%) | 11,00 | 11,20 | 11,20 | 11,20 | 5 | 56 | 2,919% |
  |
| AQU (AQUABB) | 09:16 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 3 | 36 | 3,958% |
  |
| KOR (KORBANK) | 09:00 | 12,20 | +0,30 | (+2,52%) | 11,90 | 12,20 | 12,20 | 12,20 | 5 | 61 | 1,784% |
  |
| NOB (NOOBZ) | 1 paź 11:13 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,40 | 13,40 | 13,60 | 218 | 2 938 | 1,705% |
  |
| GMV (GAMIVO) | 12:36 | 15,00 | +0,10 | (+0,67%) | 14,90 | 14,50 | 14,50 | 15,00 | 208 | 3 022 | 1,239% |
  |
| GRL (GREENLANE) | 15:32 | 16,00 | -0,70 | (-4,19%) | 16,70 | 16,70 | 16,00 | 16,70 | 790 | 12 858 | 4,726% |
  |
| TLS (TELESTR) | 12:59 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,80 | 24,80 | 1 519 | 37 671 | 2,971% |
  |
| FRW (FROZENWAY) | 17:00 | 25,40 | +0,40 | (+1,60%) | 25,00 | 25,00 | 24,90 | 25,40 | 267 | 6 677 | 1,045% |
  |
| BSH | 16:23 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,40 | 25,00 | 26,40 | 1 462 | 37 197 | 2,041% |
  |
| AOL (ANALIZY) | 15:19 | 29,20 | +1,80 | (+6,57%) | 27,40 | 28,60 | 28,40 | 29,20 | 22 | 629 | 1,587% |
  |
| GME (GRMEDIA) | 15:49 | 41,60 | -1,80 | (-4,15%) | 43,40 | 41,60 | 41,60 | 41,60 | 2 | 83 | 1,731% |
  |
| HPM (HIPROMINE) | 11:30 | 48,00 | 0,00 | (0,00%) | 48,00 | 48,00 | 48,00 | 48,00 | 19 | 912 | 4,418% |
  |
| MNS (MENNICASK) | 16:12 | 48,00 | 0,00 | (0,00%) | 48,00 | 47,60 | 47,00 | 48,00 | 562 | 26 817 | 2,577% |
  |
| KLK (KOLEJKOWO) | 16:26 | 55,00 | +1,00 | (+1,85%) | 54,00 | 56,50 | 53,00 | 56,50 | 219 | 12 197 | 2,549% |
  |
| GRC (GRUPAREC) | 16:28 | 66,80 | +0,80 | (+1,21%) | 66,00 | 66,60 | 64,80 | 66,80 | 15 | 981 | 3,870% |
  |
| LHD (LICHTHUND) | 16:33 | 65,50 | -4,00 | (-5,76%) | 69,50 | 69,50 | 58,50 | 69,50 | 214 | 14 704 | 1,871% |
  |
| PRE (PRESIDENT) | 16:49 | 83,00 | 0,00 | (0,00%) | 83,00 | 82,00 | 81,50 | 83,50 | 216 | 17 752 | 2,845% |
  |
| S4E | 17:00 | 77,50 | -3,50 | (-4,32%) | 81,00 | 81,00 | 77,00 | 84,00 | 64 | 5 233 | 2,998% |
  |
Biznesradar bez reklam? Sprawdź BR Plus