Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DS0432 | 10:06 | 76,30 | +0,09 | (+0,12%) | 76,21 | 76,30 | 76,30 | 76,30 | 14 | 1 068 | 6,317% |
  |
| DS1030 | 09:00 | 79,50 | 0,00 | (0,00%) | 79,50 | 79,50 | 79,50 | 79,50 | 5 | 398 | 6,761% |
  |
| DS1029 | 09:00 | 89,30 | +0,30 | (+0,34%) | 89,00 | 89,30 | 89,30 | 89,30 | 5 | 447 | 8,108% |
  |
| OK0127 | 11:57 | 90,60 | 0,00 | (0,00%) | 90,60 | 90,60 | 90,60 | 90,60 | 409 | 37 055 | 1,421% |
 |
| PS1026 | 11:10 | 92,10 | 0,00 | (0,00%) | 92,10 | 92,10 | 92,10 | 92,10 | 73 | 6 723 | 5,121% |
  |
| WS0428 | 8 sty 13:37 | 92,20 | 0,00 | (0,00%) | 92,20 | 92,20 | 92,20 | 92,20 | 1 | 92 | 5,949% |
  |
| DS1034 | 12:02 | 92,79 | +0,16 | (+0,17%) | 92,63 | 92,99 | 92,50 | 92,99 | 768 | 71 130 | 4,455% |
 |
| DS0727 | 09:19 | 93,80 | 0,00 | (0,00%) | 93,80 | 93,80 | 93,80 | 93,80 | 1 | 94 | 6,888% |
  |
| OK0426 | 10 sty 14:27 | 94,05 | -0,25 | (-0,27%) | 94,30 | 94,30 | 94,05 | 94,30 | 1 092 | 102 967 | 2,530% |
  |
| OK1025 | 11:22 | 96,35 | -0,05 | (-0,05%) | 96,40 | 96,25 | 96,25 | 96,40 | 342 | 32 960 | 3,781% |
  |
| DS0726 | 10 sty 16:35 | 96,40 | 0,00 | (0,00%) | 96,40 | 96,25 | 96,25 | 96,40 | 26 | 2 506 | 7,382% |
  |
| PS0729 | 11:00 | 96,90 | +0,33 | (+0,34%) | 96,57 | 97,00 | 96,90 | 97,00 | 74 | 7 178 | 8,016% |
 |
| PS0527 | 10 sty 14:38 | 97,10 | 0,00 | (0,00%) | 97,10 | 97,10 | 97,10 | 97,10 | 51 | 4 952 | 5,272% |
  |
| PS0130 | 9 sty 15:55 | 97,60 | -0,10 | (-0,10%) | 97,70 | 97,60 | 97,60 | 97,60 | 10 | 976 | 2,816% | |
| DS1033 | 12:01 | 100,45 | +0,30 | (+0,30%) | 100,15 | 100,20 | 99,99 | 100,49 | 1 034 | 103 509 | 8,357% |
  |
| WS0429 | 09:00 | 100,65 | -0,05 | (-0,05%) | 100,70 | 100,65 | 100,65 | 100,65 | 4 | 403 | 8,772% |
  |
| PS0728 | 09:48 | 106,90 | +0,30 | (+0,28%) | 106,60 | 107,00 | 106,90 | 107,00 | 7 | 749 | 8,053% |
  |
Biznesradar bez reklam? Sprawdź BR Plus