Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DS0432 | 15:56 | 81,60 | +0,60 | (+0,74%) | 81,00 | 81,60 | 81,60 | 81,60 | 153 | 12 485 | 5,566% |
  |
| DS1030 | 13:10 | 85,00 | -0,59 | (-0,69%) | 85,59 | 85,00 | 85,00 | 85,00 | 37 | 3 145 | 5,289% |
  |
| OK0129 | 16:25 | 89,38 | +0,13 | (+0,15%) | 89,25 | 89,99 | 89,38 | 89,99 | 2 891 | 258 593 | 1,854% |
 |
| DS1035 | 17:00 | 92,62 | +0,82 | (+0,89%) | 91,80 | 92,48 | 92,42 | 92,69 | 3 079 | 284 843 | 6,479% |
  |
| PS0731 | 15:52 | 93,50 | +0,40 | (+0,43%) | 93,10 | 92,80 | 92,80 | 93,50 | 3 578 | 334 028 | 7,088% |
 |
| DS0436 | 16:33 | 93,81 | +0,61 | (+0,65%) | 93,20 | 93,40 | 93,40 | 94,45 | 3 298 | 308 905 | 2,617% |
 |
| DS1029 | 15:56 | 93,50 | +0,11 | (+0,12%) | 93,39 | 93,45 | 93,39 | 93,50 | 690 | 64 487 | 5,884% |
  |
| DS1034 | 16:33 | 93,70 | +0,50 | (+0,54%) | 93,20 | 93,55 | 93,00 | 93,81 | 1 597 | 149 674 | 6,034% |
  |
| OK0128 | 16:44 | 94,41 | +0,01 | (+0,01%) | 94,40 | 94,40 | 94,40 | 94,84 | 3 299 | 312 643 | 4,565% |
  |
| PS0131 | 10:44 | 96,20 | -0,40 | (-0,41%) | 96,60 | 96,20 | 96,20 | 96,20 | 10 | 962 | 5,835% |
 |
| WS0428 | 15:58 | 97,40 | +0,05 | (+0,05%) | 97,35 | 97,40 | 97,40 | 97,40 | 245 | 23 863 | 4,212% |
  |
| PS0730 | 11:00 | 97,40 | -0,20 | (-0,20%) | 97,60 | 97,40 | 97,40 | 97,40 | 10 | 974 | 7,248% |
  |
| DS0727 | 16:27 | 98,89 | +0,09 | (+0,09%) | 98,80 | 98,90 | 98,85 | 98,90 | 2 336 | 231 005 | 4,123% |
  |
| PS0729 | 13:05 | 99,30 | -0,09 | (-0,09%) | 99,39 | 99,30 | 99,30 | 99,30 | 319 | 31 677 | 6,070% |
  |
| PS0130 | 18 wrz 16:22 | 99,30 | -0,30 | (-0,30%) | 99,60 | 99,90 | 99,30 | 99,90 | 875 | 86 963 | 5,896% |
  |
| DS1033 | 15:56 | 100,85 | +0,35 | (+0,35%) | 100,50 | 100,10 | 100,10 | 101,20 | 463 | 46 790 | 7,275% |
  |
| PS0527 | 14:37 | 100,20 | +0,15 | (+0,15%) | 100,05 | 100,20 | 100,20 | 100,20 | 5 | 501 | 2,626% |
  |
| WS0429 | 18 wrz 10:52 | 101,60 | 0,00 | (0,00%) | 101,60 | 101,60 | 101,60 | 101,60 | 5 | 508 | 6,224% |
  |
| PS0728 | 16:23 | 105,00 | +0,20 | (+0,19%) | 104,80 | 105,70 | 104,80 | 105,70 | 265 | 27 786 | 5,117% |
  |
Biznesradar bez reklam? Sprawdź BR Plus